NASDAQ · WVE

Wave Life Sciences Ltd.

Healthcare · Biotechnology

$3.63

Down-$0.01 (-0.27%)

Updated Oct 30, 2026, 8:43 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WVE

WVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$3.75	$3.86	$3.60	$3.63	3.59M
Oct 28, 2026	$3.44	$3.77	$3.36	$3.64	4.26M
Oct 27, 2026	$3.55	$3.55	$3.235	$3.45	4.2M
Oct 26, 2026	$3.17	$3.235	$3.13	$3.21	3.22M
Oct 23, 2026	$3.33	$3.34	$3.12	$3.18	2.66M
Oct 22, 2026	$3.36	$3.43	$3.34	$3.35	1.85M
Oct 21, 2026	$3.42	$3.48	$3.35	$3.37	2.17M
Oct 20, 2026	$3.18	$3.49	$3.18	$3.42	3.62M
Oct 19, 2026	$3.15	$3.19	$3.08	$3.17	1.87M
Oct 16, 2026	$3.24	$3.28	$3.08	$3.13	3.28M
Oct 15, 2026	$3.13	$3.23	$3.08	$3.19	3.35M
Oct 14, 2026	$3.09	$3.13	$3.0399	$3.09	2.83M
Oct 13, 2026	$3.27	$3.27	$3.07	$3.14	4.18M
Oct 12, 2026	$3.46	$3.46	$3.27	$3.28	2.26M
Oct 9, 2026	$3.49	$3.525	$3.43	$3.46	1.66M
Oct 8, 2026	$3.48	$3.51	$3.365	$3.47	2.66M
Oct 7, 2026	$3.48	$3.60	$3.43	$3.54	3.05M
Oct 6, 2026	$3.78	$3.815	$3.4815	$3.52	3.45M
Oct 5, 2026	$3.81	$3.88	$3.705	$3.75	3.51M
Oct 2, 2026	$3.89	$3.96	$3.77	$3.78	3.75M
Oct 1, 2026	$3.95	$4.07	$3.775	$3.88	5.42M