WV
NASDAQ · WVVI
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$2.11
Up+$0.24 (+12.83%)
Updated Oct 10, 2026, 4:53 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.52M
- P/E ratio
- -11.73
- Dividend yield
- 0.00%
- 52-week range
- $1.65 – $2.98
- Volume
- 12.61K
- Avg. volume
- 12.17K
Price performance · WVVI
WVVI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WVVI closed at $2.11 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $2.11
- Period change
- +0.32%
- Period low
- $1.75
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.90 | $2.125 | $1.90 | $2.11 | 12.61K |
| Oct 8, 2026 | $1.87 | $1.87 | $1.77 | $1.87 | 5.71K |
| Oct 7, 2026 | $1.83 | $1.99 | $1.83 | $1.83 | 9.7K |
| Oct 6, 2026 | $2.03 | $2.03 | $1.87 | $1.87 | 7.42K |
| Oct 5, 2026 | $2.16 | $2.16 | $1.95 | $2.00 | 17.71K |
| Oct 2, 2026 | $1.78 | $2.049 | $1.705 | $1.97 | 31.61K |
| Oct 1, 2026 | $1.771 | $1.78 | $1.65 | $1.78 | 11.59K |
| Sep 30, 2026 | $1.788 | $1.81 | $1.74 | $1.75 | 9.19K |
| Sep 29, 2026 | $1.76 | $1.9399 | $1.75 | $1.78 | 8.28K |
| Sep 28, 2026 | $1.88 | $1.88 | $1.72 | $1.77 | 7.32K |
| Sep 25, 2026 | $1.83 | $1.94 | $1.80 | $1.94 | 5.16K |
| Sep 24, 2026 | $1.90 | $1.93 | $1.82 | $1.85 | 2.71K |
| Sep 23, 2026 | $1.96 | $2.00 | $1.88 | $1.89 | 7.17K |
| Sep 22, 2026 | $2.13 | $2.13 | $1.96 | $1.97 | 2.76K |
| Sep 21, 2026 | $2.02 | $2.045 | $2.00 | $2.03 | 5.69K |
| Sep 18, 2026 | $2.03 | $2.14 | $1.88 | $2.14 | 21.68K |
| Sep 17, 2026 | $1.95 | $2.0799 | $1.90 | $1.93 | 3.36K |
| Sep 16, 2026 | $1.88 | $1.935 | $1.82 | $1.88 | 17.44K |
| Sep 15, 2026 | $1.895 | $1.99 | $1.88 | $1.89 | 6.5K |
| Sep 14, 2026 | $2.19 | $2.19 | $1.89 | $1.90 | 34.02K |
| Sep 11, 2026 | $2.165 | $2.165 | $2.10 | $2.1033 | 6.23K |
Latest WVVI news
The latest Smart Investors Daily articles mentioning WVVI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
