NASDAQ · WW

WW International, Inc. Common Stock

Consumer Cyclical · Personal Products & Services

$14.86

Down-$0.10 (-0.67%)

Updated Oct 11, 2026, 1:14 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WW

WW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.99	$15.20	$14.78	$14.86	50.4K
Oct 8, 2026	$14.95	$15.27	$14.83	$14.96	96.15K
Oct 7, 2026	$15.09	$15.5185	$14.62	$15.08	128.89K
Oct 6, 2026	$14.87	$16.15	$14.5301	$15.68	251.76K
Oct 5, 2026	$14.63	$15.01	$14.40	$14.87	88.71K
Oct 2, 2026	$14.21	$15.225	$13.97	$14.74	249.38K
Oct 1, 2026	$15.50	$15.56	$13.46	$13.72	512.24K
Sep 30, 2026	$16.73	$17.1946	$15.46	$15.46	274.15K
Sep 29, 2026	$16.29	$18.905	$14.88	$17.10	1.28M
Sep 28, 2026	$14.00	$15.13	$13.58	$15.03	485.85K
Sep 25, 2026	$14.21	$14.57	$13.70	$14.355	173.6K
Sep 24, 2026	$14.99	$15.09	$13.65	$13.99	349.37K
Sep 23, 2026	$16.30	$16.30	$14.915	$15.03	279.57K
Sep 22, 2026	$16.36	$16.81	$16.05	$16.44	296.43K
Sep 21, 2026	$16.33	$17.16	$15.7762	$16.39	273.38K
Sep 18, 2026	$16.09	$16.75	$15.58	$16.10	275.8K
Sep 17, 2026	$15.85	$16.40	$15.2901	$16.04	242.39K
Sep 16, 2026	$15.28	$15.98	$15.0101	$15.44	168.09K
Sep 15, 2026	$14.96	$15.77	$14.81	$15.13	181.86K
Sep 14, 2026	$14.69	$15.97	$14.59	$15.23	242.26K