analyst
WW
NASDAQ · WW
WW International, Inc. Common Stock
Consumer Cyclical · Personal Products & Services
$14.86
Down-$0.10 (-0.67%)
Updated Oct 11, 2026, 1:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.96M
- P/E ratio
- 0.24
- Dividend yield
- 0.00%
- 52-week range
- $8.37 – $35.25
- Volume
- 50.4K
- Avg. volume
- 304.33K
Price performance · WW
WW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WW closed at $14.86 after 20 trading sessions, down 2.43% for the selected period.
- Last close
- $14.86
- Period change
- -2.43%
- Period low
- $13.72
- Period high
- $17.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.99 | $15.20 | $14.78 | $14.86 | 50.4K |
| Oct 8, 2026 | $14.95 | $15.27 | $14.83 | $14.96 | 96.15K |
| Oct 7, 2026 | $15.09 | $15.5185 | $14.62 | $15.08 | 128.89K |
| Oct 6, 2026 | $14.87 | $16.15 | $14.5301 | $15.68 | 251.76K |
| Oct 5, 2026 | $14.63 | $15.01 | $14.40 | $14.87 | 88.71K |
| Oct 2, 2026 | $14.21 | $15.225 | $13.97 | $14.74 | 249.38K |
| Oct 1, 2026 | $15.50 | $15.56 | $13.46 | $13.72 | 512.24K |
| Sep 30, 2026 | $16.73 | $17.1946 | $15.46 | $15.46 | 274.15K |
| Sep 29, 2026 | $16.29 | $18.905 | $14.88 | $17.10 | 1.28M |
| Sep 28, 2026 | $14.00 | $15.13 | $13.58 | $15.03 | 485.85K |
| Sep 25, 2026 | $14.21 | $14.57 | $13.70 | $14.355 | 173.6K |
| Sep 24, 2026 | $14.99 | $15.09 | $13.65 | $13.99 | 349.37K |
| Sep 23, 2026 | $16.30 | $16.30 | $14.915 | $15.03 | 279.57K |
| Sep 22, 2026 | $16.36 | $16.81 | $16.05 | $16.44 | 296.43K |
| Sep 21, 2026 | $16.33 | $17.16 | $15.7762 | $16.39 | 273.38K |
| Sep 18, 2026 | $16.09 | $16.75 | $15.58 | $16.10 | 275.8K |
| Sep 17, 2026 | $15.85 | $16.40 | $15.2901 | $16.04 | 242.39K |
| Sep 16, 2026 | $15.28 | $15.98 | $15.0101 | $15.44 | 168.09K |
| Sep 15, 2026 | $14.96 | $15.77 | $14.81 | $15.13 | 181.86K |
| Sep 14, 2026 | $14.69 | $15.97 | $14.59 | $15.23 | 242.26K |
Latest WW news
The latest Smart Investors Daily articles mentioning WW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…