price
WW
NASDAQ · WW
WW International, Inc. Common Stock
Consumer Cyclical · Personal Products & Services
$16.10
Up+$0.06 (+0.37%)
Updated Sep 20, 2026, 9:17 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.96M
- P/E ratio
- 0.24
- Dividend yield
- 0.00%
- 52-week range
- $8.37 – $35.25
- Volume
- 275.8K
- Avg. volume
- 304.33K
Price performance
WW price history
1M range · 19 trading sessions · Daily adjusted prices
WW closed at $16.10 after 19 trading sessions, up 0.69% for the selected period.
- Last close
- $16.10
- Period change
- +0.69%
- Period low
- $14.78
- Period high
- $18.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.09 | $16.75 | $15.58 | $16.10 | 275.8K |
| Sep 17, 2026 | $15.85 | $16.40 | $15.2901 | $16.04 | 242.39K |
| Sep 16, 2026 | $15.28 | $15.98 | $15.0101 | $15.44 | 168.09K |
| Sep 15, 2026 | $14.96 | $15.77 | $14.81 | $15.13 | 181.86K |
| Sep 14, 2026 | $14.69 | $15.97 | $14.59 | $15.23 | 242.26K |
| Sep 11, 2026 | $14.90 | $15.92 | $14.59 | $14.78 | 172.5K |
| Sep 10, 2026 | $14.76 | $15.60 | $14.61 | $14.775 | 252.54K |
| Sep 9, 2026 | $17.57 | $17.57 | $14.805 | $14.94 | 395.02K |
| Sep 8, 2026 | $17.86 | $18.19 | $17.35 | $17.99 | 177.18K |
| Sep 4, 2026 | $17.49 | $18.26 | $17.21 | $18.02 | 204.85K |
| Sep 3, 2026 | $16.83 | $18.53 | $16.68 | $17.71 | 205.68K |
| Sep 2, 2026 | $16.51 | $17.50 | $16.26 | $17.09 | 147.93K |
| Sep 1, 2026 | $16.30 | $16.93 | $15.64 | $16.27 | 156.04K |
| Aug 31, 2026 | $16.08 | $16.69 | $15.4601 | $16.69 | 259.53K |
| Aug 28, 2026 | $16.16 | $16.4524 | $15.30 | $16.20 | 156.97K |
| Aug 27, 2026 | $17.82 | $17.89 | $16.01 | $16.38 | 153.17K |
| Aug 26, 2026 | $17.75 | $19.10 | $17.355 | $17.60 | 291.65K |
| Aug 25, 2026 | $16.15 | $17.875 | $15.965 | $17.65 | 365.37K |
| Aug 24, 2026 | $15.67 | $16.37 | $14.67 | $15.99 | 123.65K |
Latest WW news
The latest Smart Investors Daily articles mentioning WW.
Stock researchMarket Activity · Sentiment
Loading stock research…