NASDAQ · WW

WW International, Inc. Common Stock

Consumer Cyclical · Personal Products & Services

$14.90

Down-$0.15 (-1.00%)

Updated Oct 31, 2026, 9:50 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WW

WW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.57	$15.32	$14.57	$14.90	181.77K
Oct 29, 2026	$14.49	$15.05	$14.305	$15.05	96.9K
Oct 28, 2026	$13.74	$14.44	$13.66	$14.39	84.46K
Oct 27, 2026	$13.42	$13.92	$13.16	$13.70	74.22K
Oct 26, 2026	$13.49	$13.82	$13.07	$13.37	137.26K
Oct 23, 2026	$14.00	$14.335	$13.36	$13.47	86.61K
Oct 22, 2026	$13.87	$14.425	$13.83	$14.12	93.61K
Oct 21, 2026	$13.54	$14.22	$13.31	$14.20	125.32K
Oct 20, 2026	$12.76	$13.46	$12.735	$13.43	122.93K
Oct 19, 2026	$13.20	$13.5799	$12.50	$12.75	136.97K
Oct 16, 2026	$14.66	$14.93	$12.78	$13.04	190.12K
Oct 15, 2026	$14.17	$14.74	$14.17	$14.63	152.82K
Oct 14, 2026	$14.73	$15.02	$14.032	$14.27	158.21K
Oct 13, 2026	$14.96	$15.45	$14.87	$15.10	90.01K
Oct 12, 2026	$14.91	$15.095	$14.29	$14.98	81.08K
Oct 9, 2026	$14.99	$15.20	$14.78	$14.86	50.4K
Oct 8, 2026	$14.95	$15.27	$14.83	$14.96	96.15K
Oct 7, 2026	$15.09	$15.5185	$14.62	$15.08	128.89K
Oct 6, 2026	$14.87	$16.15	$14.5301	$15.68	251.76K
Oct 5, 2026	$14.63	$15.01	$14.40	$14.87	88.71K
Oct 2, 2026	$14.21	$15.225	$13.97	$14.74	249.38K