price
WW
NASDAQ · WW
WW International, Inc. Common Stock
Consumer Cyclical · Personal Products & Services
$16.20
Down-$0.18 (-1.10%)
Updated Aug 30, 2026, 6:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.96M
- P/E ratio
- 0.24
- Dividend yield
- 0.00%
- 52-week range
- $8.37 – $35.25
- Volume
- 156.97K
- Avg. volume
- 304.33K
Price performance
WW price history
1M range · 20 trading sessions · Daily adjusted prices
WW closed at $16.20 after 20 trading sessions, up 0.75% for the selected period.
- Last close
- $16.20
- Period change
- +0.75%
- Period low
- $13.58
- Period high
- $18.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $16.16 | $16.4524 | $15.30 | $16.20 | 156.97K |
| Aug 27, 2026 | $17.82 | $17.89 | $16.01 | $16.38 | 153.17K |
| Aug 26, 2026 | $17.75 | $19.10 | $17.355 | $17.60 | 291.65K |
| Aug 25, 2026 | $16.15 | $17.875 | $15.965 | $17.65 | 365.37K |
| Aug 24, 2026 | $15.67 | $16.37 | $14.67 | $15.99 | 123.65K |
| Aug 21, 2026 | $15.50 | $16.595 | $15.21 | $15.71 | 325.49K |
| Aug 20, 2026 | $14.23 | $15.00 | $13.50 | $15.00 | 144.98K |
| Aug 19, 2026 | $13.88 | $14.40 | $13.87 | $14.36 | 53.04K |
| Aug 18, 2026 | $13.39 | $13.97 | $13.20 | $13.89 | 148.76K |
| Aug 17, 2026 | $13.85 | $14.16 | $13.06 | $13.58 | 182.95K |
| Aug 14, 2026 | $14.23 | $14.50 | $14.00 | $14.06 | 119.97K |
| Aug 13, 2026 | $14.55 | $15.12 | $14.17 | $14.45 | 178.28K |
| Aug 12, 2026 | $15.07 | $15.6505 | $13.50 | $14.45 | 246.06K |
| Aug 11, 2026 | $15.87 | $16.46 | $14.80 | $15.01 | 321.63K |
| Aug 10, 2026 | $17.69 | $18.30 | $15.66 | $15.87 | 385.12K |
| Aug 7, 2026 | $16.88 | $18.145 | $16.88 | $18.12 | 282.36K |
| Aug 6, 2026 | $16.50 | $16.98 | $14.60 | $16.88 | 451.12K |
| Aug 5, 2026 | $16.27 | $17.38 | $14.87 | $15.41 | 415.14K |
| Aug 4, 2026 | $16.21 | $16.88 | $16.00 | $16.52 | 165.22K |
| Aug 3, 2026 | $14.24 | $16.40 | $14.24 | $16.08 | 162.62K |
Latest WW news
The latest Smart Investors Daily articles mentioning WW.
Stock researchCompany · Financials
Loading stock research…