sec filing
WY
NASDAQ · WYFI
WhiteFiber, Inc. Ordinary Shares
Technology · Information Technology Services
$18.53
Down-$0.78 (-4.04%)
Updated Sep 11, 2026, 6:44 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.01M
- P/E ratio
- -20.55
- Dividend yield
- 0.00%
- 52-week range
- $10.51 – $46.87
- Volume
- 1.3M
- Avg. volume
- 1.22M
Price performance
WYFI price history
1M range · 20 trading sessions · Daily adjusted prices
WYFI closed at $18.53 after 20 trading sessions, down 34.34% for the selected period.
- Last close
- $18.53
- Period change
- -34.34%
- Period low
- $17.31
- Period high
- $30.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $18.61 | $19.22 | $18.20 | $18.53 | 1.3M |
| Sep 9, 2026 | $20.55 | $20.7563 | $19.11 | $19.31 | 1.29M |
| Sep 8, 2026 | $20.00 | $21.16 | $19.60 | $20.57 | 1.88M |
| Sep 4, 2026 | $18.38 | $19.58 | $18.30 | $19.54 | 1.37M |
| Sep 3, 2026 | $17.62 | $18.99 | $17.08 | $18.78 | 2.49M |
| Sep 2, 2026 | $17.185 | $17.45 | $16.81 | $17.31 | 1.44M |
| Sep 1, 2026 | $18.27 | $18.34 | $17.22 | $17.50 | 2.08M |
| Aug 31, 2026 | $17.75 | $18.97 | $17.25 | $18.92 | 2.73M |
| Aug 28, 2026 | $19.10 | $19.50 | $17.73 | $17.75 | 2.82M |
| Aug 27, 2026 | $20.67 | $20.85 | $19.35 | $19.38 | 2.88M |
| Aug 26, 2026 | $20.05 | $20.93 | $19.47 | $20.00 | 2.73M |
| Aug 25, 2026 | $20.90 | $21.4968 | $20.36 | $20.40 | 2.16M |
| Aug 24, 2026 | $20.01 | $21.49 | $19.75 | $20.78 | 4.14M |
| Aug 21, 2026 | $21.54 | $21.98 | $20.21 | $20.72 | 2.6M |
| Aug 20, 2026 | $21.40 | $21.9899 | $20.10 | $21.16 | 3.4M |
| Aug 19, 2026 | $22.13 | $22.44 | $19.46 | $21.38 | 15.78M |
| Aug 18, 2026 | $28.83 | $29.9025 | $26.77 | $27.07 | 4.53M |
| Aug 17, 2026 | $30.00 | $32.23 | $29.48 | $30.35 | 1.73M |
| Aug 14, 2026 | $28.00 | $30.2008 | $27.7846 | $29.52 | 1.34M |
| Aug 13, 2026 | $29.80 | $32.36 | $28.00 | $28.22 | 2.48M |
Latest WYFI news
The latest Smart Investors Daily articles mentioning WYFI.
Stock researchCompany · Financials
Loading stock research…