earnings
NASDAQ · XAIR
Beyond Air, Inc.
Healthcare · Medical - Devices
$3.01
Down-$0.19 (-5.94%)
Updated Sep 24, 2026, 7:20 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.6M
- P/E ratio
- -0.13
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $9.28
- Volume
- 36.66K
- Avg. volume
- 537.56K
Price performance
XAIR price history
1M range · 20 trading sessions · Daily adjusted prices
XAIR closed at $3.01 after 20 trading sessions, down 39.44% for the selected period.
- Last close
- $3.01
- Period change
- -39.44%
- Period low
- $3.01
- Period high
- $5.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.14 | $3.20 | $3.00 | $3.01 | 36.66K |
| Sep 22, 2026 | $3.15 | $3.20 | $3.05 | $3.20 | 15.75K |
| Sep 21, 2026 | $3.17 | $3.2191 | $3.0878 | $3.13 | 22.95K |
| Sep 18, 2026 | $3.07 | $3.26 | $3.07 | $3.09 | 38.84K |
| Sep 17, 2026 | $3.13 | $3.18 | $3.08 | $3.08 | 16.61K |
| Sep 16, 2026 | $3.13 | $3.1861 | $3.06 | $3.08 | 20.12K |
| Sep 15, 2026 | $3.16 | $3.2027 | $3.08 | $3.13 | 20.49K |
| Sep 14, 2026 | $3.24 | $3.28 | $3.10 | $3.14 | 35.3K |
| Sep 11, 2026 | $3.09 | $3.29 | $3.07 | $3.20 | 64.46K |
| Sep 10, 2026 | $3.16 | $3.1925 | $3.063 | $3.07 | 44.45K |
| Sep 9, 2026 | $3.40 | $3.43 | $3.18 | $3.18 | 54.98K |
| Sep 8, 2026 | $3.51 | $3.58 | $3.3235 | $3.38 | 83.96K |
| Sep 4, 2026 | $3.55 | $3.6401 | $3.50 | $3.53 | 48.54K |
| Sep 3, 2026 | $3.60 | $3.69 | $3.52 | $3.59 | 74.78K |
| Sep 2, 2026 | $3.61 | $3.95 | $3.61 | $3.62 | 142.75K |
| Sep 1, 2026 | $3.78 | $3.94 | $3.60 | $3.66 | 265.99K |
| Aug 31, 2026 | $4.52 | $4.52 | $3.85 | $3.97 | 8.75M |
| Aug 28, 2026 | $4.39 | $4.73 | $4.25 | $4.48 | 313.82K |
| Aug 27, 2026 | $4.94 | $5.70 | $4.6005 | $5.70 | 1.12M |
| Aug 26, 2026 | $4.96 | $4.97 | $4.7001 | $4.97 | 14.64K |
Latest XAIR news
The latest Smart Investors Daily articles mentioning XAIR.
Stock researchResearch & News · Competitors
Loading stock research…