NASDAQ · XAIR

Beyond Air, Inc.

Healthcare · Medical - Devices

$3.01

Down-$0.19 (-5.94%)

Updated Sep 24, 2026, 7:19 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XAIR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XAIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$3.14	$3.20	$3.00	$3.01	36.66K
Sep 22, 2026	$3.15	$3.20	$3.05	$3.20	15.75K
Sep 21, 2026	$3.17	$3.2191	$3.0878	$3.13	22.95K
Sep 18, 2026	$3.07	$3.26	$3.07	$3.09	38.84K
Sep 17, 2026	$3.13	$3.18	$3.08	$3.08	16.61K
Sep 16, 2026	$3.13	$3.1861	$3.06	$3.08	20.12K
Sep 15, 2026	$3.16	$3.2027	$3.08	$3.13	20.49K
Sep 14, 2026	$3.24	$3.28	$3.10	$3.14	35.3K
Sep 11, 2026	$3.09	$3.29	$3.07	$3.20	64.46K
Sep 10, 2026	$3.16	$3.1925	$3.063	$3.07	44.45K
Sep 9, 2026	$3.40	$3.43	$3.18	$3.18	54.98K
Sep 8, 2026	$3.51	$3.58	$3.3235	$3.38	83.96K
Sep 4, 2026	$3.55	$3.6401	$3.50	$3.53	48.54K
Sep 3, 2026	$3.60	$3.69	$3.52	$3.59	74.78K
Sep 2, 2026	$3.61	$3.95	$3.61	$3.62	142.75K
Sep 1, 2026	$3.78	$3.94	$3.60	$3.66	265.99K
Aug 31, 2026	$4.52	$4.52	$3.85	$3.97	8.75M
Aug 28, 2026	$4.39	$4.73	$4.25	$4.48	313.82K
Aug 27, 2026	$4.94	$5.70	$4.6005	$5.70	1.12M
Aug 26, 2026	$4.96	$4.97	$4.7001	$4.97	14.64K