NASDAQ · XAIR

Beyond Air, Inc.

Healthcare · Medical - Devices

$2.19

Down-$0.09 (-4.11%)

Updated Oct 14, 2026, 11:34 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XAIR

XAIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

XAIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$2.35	$2.37	$2.16	$2.19	36.37K
Oct 12, 2026	$2.27	$2.47	$2.24	$2.31	30.21K
Oct 9, 2026	$2.30	$2.335	$2.20	$2.25	65.39K
Oct 8, 2026	$2.76	$2.76	$2.31	$2.31	100.04K
Oct 7, 2026	$2.49	$2.60	$2.47	$2.54	36.21K
Oct 6, 2026	$2.76	$2.82	$2.545	$2.55	36.48K
Oct 5, 2026	$2.93	$2.99	$2.806	$2.84	43.09K
Oct 2, 2026	$2.93	$2.99	$2.82	$2.82	18.17K
Oct 1, 2026	$2.7121	$2.93	$2.6701	$2.93	50.78K
Sep 30, 2026	$2.745	$2.80	$2.66	$2.76	38.88K
Sep 29, 2026	$2.59	$2.94	$2.57	$2.83	77.19K
Sep 28, 2026	$2.85	$2.85	$2.38	$2.59	156.92K
Sep 25, 2026	$3.00	$3.00	$2.775	$2.85	203.23K
Sep 24, 2026	$3.01	$3.2099	$2.85	$3.17	702.65K
Sep 23, 2026	$3.14	$3.20	$3.00	$3.01	36.66K
Sep 22, 2026	$3.15	$3.20	$3.05	$3.20	15.75K
Sep 21, 2026	$3.17	$3.2191	$3.0878	$3.13	22.95K
Sep 18, 2026	$3.07	$3.26	$3.07	$3.09	38.84K
Sep 17, 2026	$3.13	$3.18	$3.08	$3.08	16.61K
Sep 16, 2026	$3.13	$3.1861	$3.06	$3.08	20.12K
Sep 15, 2026	$3.16	$3.2027	$3.08	$3.13	20.49K