NASDAQ · XAIR

Beyond Air, Inc.

Healthcare · Medical - Devices

$3.66

Down-$0.31 (-7.81%)

Updated Sep 2, 2026, 8:27 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XAIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XAIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$3.78	$3.94	$3.60	$3.66	265.99K
Aug 31, 2026	$4.52	$4.52	$3.85	$3.97	8.75M
Aug 28, 2026	$4.39	$4.73	$4.25	$4.48	313.82K
Aug 27, 2026	$4.94	$5.70	$4.6005	$5.70	1.12M
Aug 26, 2026	$4.96	$4.97	$4.7001	$4.97	14.64K
Aug 25, 2026	$4.68	$5.0667	$4.3748	$4.98	289.66K
Aug 24, 2026	$5.12	$5.4899	$4.85	$4.91	22.01K
Aug 21, 2026	$5.30	$5.31	$4.88	$5.04	23.91K
Aug 20, 2026	$5.12	$5.5521	$5.01	$5.16	30.85K
Aug 19, 2026	$5.95	$5.95	$5.09	$5.21	72.76K
Aug 18, 2026	$5.70	$5.85	$5.60	$5.73	17.94K
Aug 17, 2026	$6.25	$6.25	$5.71	$5.71	22.18K
Aug 14, 2026	$6.98	$7.00	$6.22	$6.315	15.35K
Aug 13, 2026	$6.65	$7.23	$5.89	$6.92	58.72K
Aug 12, 2026	$6.02	$6.47	$5.52	$6.05	43.05K
Aug 11, 2026	$5.32	$6.22	$5.17	$5.84	45.27K
Aug 10, 2026	$5.39	$5.50	$5.10	$5.20	24.71K
Aug 7, 2026	$5.54	$5.87	$5.36	$5.36	12.77K
Aug 6, 2026	$5.90	$5.99	$5.50	$5.56	21.6K
Aug 5, 2026	$6.37	$6.37	$5.48	$5.69	38.66K
Aug 4, 2026	$6.27	$6.95	$6.10	$6.18	62.2K