NASDAQ · XBIO

Xenetic Biosciences, Inc.

Healthcare · Biotechnology

$2.13

Up+$0.01 (+0.47%)

Updated Oct 10, 2026, 2:45 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBIO

XBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

XBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.195	$2.2311	$2.13	$2.13	10.23K
Oct 8, 2026	$2.18	$2.18	$2.10	$2.12	13.55K
Oct 7, 2026	$2.11	$2.21	$2.11	$2.21	15.56K
Oct 6, 2026	$2.19	$2.3405	$2.1001	$2.12	14.73K
Oct 5, 2026	$2.23	$2.29	$2.19	$2.20	9.53K
Oct 2, 2026	$2.30	$2.33	$2.1103	$2.24	43.3K
Oct 1, 2026	$2.335	$2.335	$2.21	$2.24	13.38K
Sep 30, 2026	$2.26	$2.3348	$2.22	$2.32	33.48K
Sep 29, 2026	$2.34	$2.35	$2.25	$2.26	12.35K
Sep 28, 2026	$2.37	$2.475	$2.23	$2.33	34.8K
Sep 25, 2026	$2.42	$2.5304	$2.3302	$2.39	50.72K
Sep 24, 2026	$2.56	$2.56	$2.28	$2.47	64.03K
Sep 23, 2026	$2.65	$2.65	$2.43	$2.52	91.4K
Sep 22, 2026	$2.99	$2.99	$2.4359	$2.57	155.12K
Sep 21, 2026	$2.81	$3.10	$2.80	$2.99	145.78K
Sep 18, 2026	$2.50	$2.80	$2.30	$2.77	415K
Sep 17, 2026	$2.27	$2.46	$2.15	$2.46	672.88K
Sep 16, 2026	$2.75	$2.7888	$1.87	$2.19	1.51M
Sep 15, 2026	$4.33	$4.33	$4.0882	$4.27	5.88K
Sep 14, 2026	$4.00	$4.33	$3.8522	$4.33	66.84K
Sep 11, 2026	$4.07	$4.11	$3.8367	$3.90	37.65K