NASDAQ · XBIO

Xenetic Biosciences, Inc.

Healthcare · Biotechnology

$2.06

Up+$0.01 (+0.49%)

Updated Nov 3, 2026, 8:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBIO

XBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

XBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.09	$2.27	$2.00	$2.06	29.7K
Oct 30, 2026	$2.14	$2.15	$1.95	$2.05	32.62K
Oct 29, 2026	$2.13	$2.21	$2.0617	$2.12	34.45K
Oct 28, 2026	$1.90	$2.135	$1.86	$2.10	139.63K
Oct 27, 2026	$1.81	$1.90	$1.781	$1.8246	10.33K
Oct 26, 2026	$1.70	$1.859	$1.5801	$1.85	45.98K
Oct 23, 2026	$1.90	$1.9002	$1.72	$1.72	22.12K
Oct 22, 2026	$2.03	$2.04	$1.90	$1.93	18.88K
Oct 21, 2026	$2.00	$2.03	$1.97	$2.02	6.83K
Oct 20, 2026	$1.96	$2.05	$1.96	$2.00	11.49K
Oct 19, 2026	$1.93	$1.95	$1.85	$1.93	10.12K
Oct 16, 2026	$1.98	$2.00	$1.92	$1.99	17.53K
Oct 15, 2026	$2.09	$2.10	$1.885	$2.01	51.38K
Oct 14, 2026	$2.07	$2.14	$2.07	$2.10	12.57K
Oct 13, 2026	$2.14	$2.175	$2.0401	$2.10	35.74K
Oct 12, 2026	$2.14	$2.27	$2.11	$2.12	8.5K
Oct 9, 2026	$2.195	$2.2311	$2.13	$2.13	10.23K
Oct 8, 2026	$2.18	$2.18	$2.10	$2.12	13.55K
Oct 7, 2026	$2.11	$2.21	$2.11	$2.21	15.56K
Oct 6, 2026	$2.19	$2.3405	$2.1001	$2.12	14.73K
Oct 5, 2026	$2.23	$2.29	$2.19	$2.20	9.53K