Skip to main content
S&P 5007,541.40-0.51%DOW51,983.98+0.41%NASDAQ25,164.36-1.07%BTC$77,142.00-1.60%ETH$2,258.53-1.35%GOLD$3,958.40-0.28%OIL$96.61+0.16%
Smart Investors Daily
SID Premium
XB

NASDAQ · XBIO

Xenetic Biosciences, Inc.

Healthcare · Biotechnology

$2.06

Up+$0.01 (+0.49%)

Updated Nov 3, 2026, 8:43 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
3.76M
P/E ratio
-1.19
Dividend yield
0.00%
52-week range
$1.58 – $4.94
Volume
29.7K
Avg. volume
845.57K

Price performance · XBIO

XBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

XBIO closed at $2.06 after 21 trading sessions, down 6.36% for the selected period.

Last close
$2.06
Period change
-6.36%
Period low
$1.72
Period high
$2.21
Daily close
View OHLC price history
XBIO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$2.09$2.27$2.00$2.0629.7K
Oct 30, 2026$2.14$2.15$1.95$2.0532.62K
Oct 29, 2026$2.13$2.21$2.0617$2.1234.45K
Oct 28, 2026$1.90$2.135$1.86$2.10139.63K
Oct 27, 2026$1.81$1.90$1.781$1.824610.33K
Oct 26, 2026$1.70$1.859$1.5801$1.8545.98K
Oct 23, 2026$1.90$1.9002$1.72$1.7222.12K
Oct 22, 2026$2.03$2.04$1.90$1.9318.88K
Oct 21, 2026$2.00$2.03$1.97$2.026.83K
Oct 20, 2026$1.96$2.05$1.96$2.0011.49K
Oct 19, 2026$1.93$1.95$1.85$1.9310.12K
Oct 16, 2026$1.98$2.00$1.92$1.9917.53K
Oct 15, 2026$2.09$2.10$1.885$2.0151.38K
Oct 14, 2026$2.07$2.14$2.07$2.1012.57K
Oct 13, 2026$2.14$2.175$2.0401$2.1035.74K
Oct 12, 2026$2.14$2.27$2.11$2.128.5K
Oct 9, 2026$2.195$2.2311$2.13$2.1310.23K
Oct 8, 2026$2.18$2.18$2.10$2.1213.55K
Oct 7, 2026$2.11$2.21$2.11$2.2115.56K
Oct 6, 2026$2.19$2.3405$2.1001$2.1214.73K
Oct 5, 2026$2.23$2.29$2.19$2.209.53K

Latest XBIO news

The latest Smart Investors Daily articles mentioning XBIO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By