XB
NASDAQ · XBIT
XBiotech Inc.
Healthcare · Biotechnology
$2.20
Up+$0.09 (+4.09%)
Updated Oct 9, 2026, 11:39 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.83M
- P/E ratio
- -2.64
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $2.65
- Volume
- 13.02K
- Avg. volume
- 106.37K
Price performance · XBIT
XBIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
XBIT closed at $2.20 after 21 trading sessions, up 1.38% for the selected period.
- Last close
- $2.20
- Period change
- +1.38%
- Period low
- $2.15
- Period high
- $2.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.19 | $2.22 | $2.15 | $2.20 | 13.02K |
| Oct 7, 2026 | $2.16 | $2.23 | $2.16 | $2.19 | 100.38K |
| Oct 6, 2026 | $2.18 | $2.1897 | $2.16 | $2.16 | 11.71K |
| Oct 5, 2026 | $2.20 | $2.20 | $2.18 | $2.18 | 32.74K |
| Oct 2, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | 25.24K |
| Oct 1, 2026 | $2.19 | $2.20 | $2.19 | $2.20 | 13.56K |
| Sep 30, 2026 | $2.18 | $2.21 | $2.18 | $2.19 | 62.85K |
| Sep 29, 2026 | $2.13 | $2.18 | $2.13 | $2.18 | 9.55K |
| Sep 28, 2026 | $2.16 | $2.19 | $2.15 | $2.15 | 41.69K |
| Sep 25, 2026 | $2.156 | $2.17 | $2.15 | $2.17 | 10.83K |
| Sep 24, 2026 | $2.17 | $2.19 | $2.16 | $2.16 | 24K |
| Sep 23, 2026 | $2.19 | $2.20 | $2.17 | $2.18 | 40.04K |
| Sep 22, 2026 | $2.21 | $2.21 | $2.18 | $2.18 | 9.1K |
| Sep 21, 2026 | $2.19 | $2.20 | $2.17 | $2.18 | 31.84K |
| Sep 18, 2026 | $2.20 | $2.22 | $2.16 | $2.19 | 66.09K |
| Sep 17, 2026 | $2.17 | $2.18 | $2.14 | $2.18 | 32.12K |
| Sep 16, 2026 | $2.19 | $2.22 | $2.15 | $2.15 | 49.07K |
| Sep 15, 2026 | $2.17 | $2.20 | $2.16 | $2.195 | 18.23K |
| Sep 14, 2026 | $2.20 | $2.2001 | $2.17 | $2.17 | 21.88K |
| Sep 11, 2026 | $2.19 | $2.21 | $2.18 | $2.19 | 31.33K |
| Sep 10, 2026 | $2.17 | $2.18 | $2.15 | $2.17 | 20.27K |
Latest XBIT news
The latest Smart Investors Daily articles mentioning XBIT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
