sec filing
XB
NASDAQ · XBIT
XBiotech Inc.
Healthcare · Biotechnology
$1.95
Down-$0.04 (-2.01%)
Updated Nov 5, 2026, 7:04 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.83M
- P/E ratio
- -2.64
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $2.65
- Volume
- 94.25K
- Avg. volume
- 106.37K
Price performance · XBIT
XBIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XBIT closed at $1.95 after 21 trading sessions, down 10.96% for the selected period.
- Last close
- $1.95
- Period change
- -10.96%
- Period low
- $1.85
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.01 | $2.01 | $1.92 | $1.95 | 94.25K |
| Nov 3, 2026 | $1.90 | $2.13 | $1.90 | $1.99 | 132.75K |
| Nov 2, 2026 | $1.98 | $1.99 | $1.865 | $1.92 | 61.44K |
| Oct 30, 2026 | $1.93 | $1.982 | $1.865 | $1.88 | 50.56K |
| Oct 29, 2026 | $1.98 | $1.98 | $1.87 | $1.94 | 73.98K |
| Oct 28, 2026 | $1.86 | $2.0404 | $1.80 | $1.99 | 310.88K |
| Oct 27, 2026 | $1.85 | $1.9515 | $1.81 | $1.85 | 69.11K |
| Oct 26, 2026 | $1.92 | $1.9269 | $1.82 | $1.85 | 136.29K |
| Oct 23, 2026 | $1.95 | $1.95 | $1.86 | $1.93 | 121.74K |
| Oct 22, 2026 | $1.98 | $1.98 | $1.94 | $1.97 | 7.67K |
| Oct 21, 2026 | $2.04 | $2.04 | $1.98 | $1.99 | 58.25K |
| Oct 20, 2026 | $2.03 | $2.08 | $1.99 | $2.02 | 41.23K |
| Oct 19, 2026 | $2.13 | $2.13 | $1.905 | $2.00 | 384.63K |
| Oct 16, 2026 | $2.16 | $2.22 | $2.10 | $2.12 | 68.27K |
| Oct 15, 2026 | $2.16 | $2.26 | $2.13 | $2.16 | 85.02K |
| Oct 14, 2026 | $2.16 | $2.235 | $2.15 | $2.16 | 66.07K |
| Oct 13, 2026 | $2.27 | $2.29 | $2.15 | $2.16 | 78.45K |
| Oct 12, 2026 | $2.29 | $2.33 | $2.25 | $2.29 | 41.96K |
| Oct 9, 2026 | $2.21 | $2.29 | $2.195 | $2.29 | 88.03K |
| Oct 8, 2026 | $2.19 | $2.22 | $2.15 | $2.20 | 13.02K |
| Oct 7, 2026 | $2.16 | $2.23 | $2.16 | $2.19 | 100.38K |
Latest XBIT news
The latest Smart Investors Daily articles mentioning XBIT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…