NASDAQ · XBIT

XBiotech Inc.

Healthcare · Biotechnology

$1.95

Down-$0.04 (-2.01%)

Updated Nov 5, 2026, 7:04 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBIT

XBIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XBIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.01	$2.01	$1.92	$1.95	94.25K
Nov 3, 2026	$1.90	$2.13	$1.90	$1.99	132.75K
Nov 2, 2026	$1.98	$1.99	$1.865	$1.92	61.44K
Oct 30, 2026	$1.93	$1.982	$1.865	$1.88	50.56K
Oct 29, 2026	$1.98	$1.98	$1.87	$1.94	73.98K
Oct 28, 2026	$1.86	$2.0404	$1.80	$1.99	310.88K
Oct 27, 2026	$1.85	$1.9515	$1.81	$1.85	69.11K
Oct 26, 2026	$1.92	$1.9269	$1.82	$1.85	136.29K
Oct 23, 2026	$1.95	$1.95	$1.86	$1.93	121.74K
Oct 22, 2026	$1.98	$1.98	$1.94	$1.97	7.67K
Oct 21, 2026	$2.04	$2.04	$1.98	$1.99	58.25K
Oct 20, 2026	$2.03	$2.08	$1.99	$2.02	41.23K
Oct 19, 2026	$2.13	$2.13	$1.905	$2.00	384.63K
Oct 16, 2026	$2.16	$2.22	$2.10	$2.12	68.27K
Oct 15, 2026	$2.16	$2.26	$2.13	$2.16	85.02K
Oct 14, 2026	$2.16	$2.235	$2.15	$2.16	66.07K
Oct 13, 2026	$2.27	$2.29	$2.15	$2.16	78.45K
Oct 12, 2026	$2.29	$2.33	$2.25	$2.29	41.96K
Oct 9, 2026	$2.21	$2.29	$2.195	$2.29	88.03K
Oct 8, 2026	$2.19	$2.22	$2.15	$2.20	13.02K
Oct 7, 2026	$2.16	$2.23	$2.16	$2.19	100.38K