XC
NASDAQ · XCH
XCHG Limited American Depositary Share
Industrials · Industrial - Machinery
$5.02
Down-$0.06 (-1.20%)
Updated Nov 4, 2026, 8:50 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.93M
- P/E ratio
- -5.93
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $5.40
- Volume
- 38.06K
- Avg. volume
- 725.17K
Price performance · XCH
XCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XCH closed at $5.02 after 21 trading sessions, up 67.33% for the selected period.
- Last close
- $5.02
- Period change
- +67.33%
- Period low
- $1.74
- Period high
- $5.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.82 | $5.25 | $4.72 | $5.02 | 38.06K |
| Nov 2, 2026 | $4.15 | $5.29 | $4.03 | $5.06 | 206.06K |
| Oct 30, 2026 | $3.43 | $4.2878 | $3.00 | $4.00 | 144.22K |
| Oct 29, 2026 | $2.42 | $3.9799 | $2.42 | $3.46 | 563.09K |
| Oct 28, 2026 | $1.95 | $2.75 | $1.95 | $2.44 | 462.88K |
| Oct 27, 2026 | $1.91 | $2.00 | $1.78 | $1.95 | 172.59K |
| Oct 26, 2026 | $2.03 | $2.10 | $1.92 | $1.94 | 132.45K |
| Oct 23, 2026 | $1.94 | $2.40 | $1.93 | $2.00 | 166.64K |
| Oct 22, 2026 | $2.00 | $2.25 | $1.9301 | $2.08 | 119.79K |
| Oct 21, 2026 | $1.83 | $2.034 | $1.80 | $1.85 | 226.25K |
| Oct 20, 2026 | $1.92 | $2.65 | $1.26 | $1.80 | 1.13M |
| Oct 19, 2026 | $2.26 | $2.4236 | $1.71 | $1.74 | 67.37K |
| Oct 16, 2026 | $2.50 | $2.96 | $2.50 | $2.605 | 81.13K |
| Oct 15, 2026 | $2.16 | $2.5912 | $2.022 | $2.48 | 38.71K |
| Oct 14, 2026 | $2.05 | $3.28 | $2.01 | $2.21 | 1.31M |
| Oct 13, 2026 | $2.34 | $2.34 | $1.55 | $1.95 | 16.78K |
| Oct 12, 2026 | $2.65 | $2.70 | $2.20 | $2.34 | 11.63K |
| Oct 9, 2026 | $3.08 | $3.08 | $2.55 | $2.94 | 112.25K |
| Oct 8, 2026 | $2.83 | $3.0286 | $2.64 | $2.99 | 36K |
| Oct 7, 2026 | $3.05 | $3.13 | $2.70 | $3.08 | 86.48K |
| Oct 6, 2026 | $3.35 | $3.5244 | $2.8101 | $3.00 | 78.83K |
Latest XCH news
The latest Smart Investors Daily articles mentioning XCH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
