NASDAQ · XELLL
Financial Services · Asset Management
$21.08
Down-$0.08 (-0.38%)
Updated Oct 10, 2026, 8:10 PM
SID Score
5.0/10
Composite research score
Smart Money
52/100
Neutral
Price performance · XELLL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XELLL closed at $21.08 after 21 trading sessions, down 3.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.18 | $21.3399 | $20.79 | $21.08 | 65.7K |
| Oct 8, 2026 | $21.04 | $21.34 | $20.90 | $21.16 | 75.77K |
| Oct 7, 2026 | $21.15 | $21.28 | $20.80 | $20.90 | 96.89K |
| Oct 6, 2026 | $21.13 | $21.3399 | $20.89 | $21.21 | 101.2K |
| Oct 5, 2026 | $20.93 | $21.13 | $20.77 | $21.0856 | 78.06K |
| Oct 2, 2026 | $21.23 | $21.45 | $20.7601 | $20.99 | 97.82K |
| Oct 1, 2026 | $20.77 | $21.14 | $20.58 | $21.10 | 138.99K |
| Sep 30, 2026 | $21.13 | $21.3845 | $20.60 | $20.79 | 544.74K |
| Sep 29, 2026 | $21.11 | $21.4876 | $20.90 | $20.96 | 104.41K |
| Sep 28, 2026 | $21.53 | $21.83 | $21.07 | $21.21 | 81.49K |
| Sep 25, 2026 | $21.67 | $21.8999 | $21.30 | $21.52 | 55.78K |
| Sep 24, 2026 | $21.88 | $21.99 | $21.61 | $21.705 | 115.3K |
| Sep 23, 2026 | $22.04 | $22.05 | $21.75 | $21.99 | 82.5K |
| Sep 22, 2026 | $22.18 | $22.18 | $21.77 | $21.96 | 35.66K |
| Sep 21, 2026 | $21.96 | $22.37 | $21.89 | $22.14 | 73.93K |
| Sep 18, 2026 | $21.96 | $21.96 | $21.735 | $21.84 | 50.51K |
| Sep 17, 2026 | $21.84 | $21.96 | $21.562 | $21.92 | 69.01K |
| Sep 16, 2026 | $21.68 | $21.79 | $21.40 | $21.78 | 119.12K |
| Sep 15, 2026 | $21.84 | $21.9899 | $21.16 | $21.53 | 279.56K |
| Sep 14, 2026 | $21.80 | $22.1599 | $21.66 | $21.77 | 96.8K |
| Sep 11, 2026 | $22.03 | $22.03 | $21.63 | $21.83 | 48.39K |
The latest Smart Investors Daily articles mentioning XELLL.
Company
Market Activity
Research & News
XELLL research
Company profile and research snapshot.
Xcel Energy Inc., through its subsidiaries, engages in the generation, purchasing, transmission, distribution, and sale of electricity in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates electricity through wind, nuclear, hydroelectric, biomass, and solar energy sources, as well as coal, natural gas, oil, wood, and refuse-derived fuels. It also purchases, transports, distributes, and sells natural gas to retail customers, as well as transports customer-owned natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects and nonregulated assets, as well as procures equipment for the construction of renewable generation facilities. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was formerly known as Northern States Power company. The company was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Scotiabank | Sector Outperform | — |
| Sep 18, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 13, 2026 | Truist Securities | Buy | — |
| Jul 22, 2026 | BMO Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 24, 2026
Data centers are quietly reshaping which utility stocks deserve a spot in an income portfolio, and four regulated electric companies just locked in contracts that could rewrite their dividend growth stories for the next decade.
SeekingAlpha · Sep 23, 2026
Xcel Energy Inc. offers compelling growth, driven by a $60B capex plan and robust data center demand, supporting an 11% annual rate base growth outlook. Learn more about XEL stock here.
Yahoo · Sep 16, 2026
Xcel Energy (XEL) has recently drawn attention after outperforming the broader utility sector over the past year, partly linked to rising electricity demand and its ongoing clean-energy investment program. The recent retreat in Xcel Energy’s share price, with the stock down 8.44% over the past month and 6.42% over 90 days from a last close of US$72.49, contrasts with a 1-year total shareholder return of 3.65% and a 3-year total shareholder return of 37.04%. This indicates that near term...
Yahoo · Sep 15, 2026
Xcel Energy has delivered a 41.5% gain over the past three years, a solid showing for a regulated utility stock. That performance puts fresh focus on what investors are really paying for today. The central question now is whether the current share price around US$74 is adequately supported by the dividend stream that Xcel Energy is expected to deliver over time. The 41.5% return over three years puts meaningful weight on the idea that a large share of future investor outcomes may depend on...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XELLL.
