analyst
XE
NASDAQ · XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
Financial Services · Asset Management
$21.08
Down-$0.08 (-0.38%)
Updated Oct 10, 2026, 9:02 PM
SID Score
5.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 14.83B
- P/E ratio
- 31
- Dividend yield
- 3.02%
- 52-week range
- $20.58 – $25.59
- Volume
- 65.7K
- Avg. volume
- 424.13K
Price performance · XELLL
XELLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XELLL closed at $21.08 after 21 trading sessions, down 3.44% for the selected period.
- Last close
- $21.08
- Period change
- -3.44%
- Period low
- $20.79
- Period high
- $22.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.18 | $21.3399 | $20.79 | $21.08 | 65.7K |
| Oct 8, 2026 | $21.04 | $21.34 | $20.90 | $21.16 | 75.77K |
| Oct 7, 2026 | $21.15 | $21.28 | $20.80 | $20.90 | 96.89K |
| Oct 6, 2026 | $21.13 | $21.3399 | $20.89 | $21.21 | 101.2K |
| Oct 5, 2026 | $20.93 | $21.13 | $20.77 | $21.0856 | 78.06K |
| Oct 2, 2026 | $21.23 | $21.45 | $20.7601 | $20.99 | 97.82K |
| Oct 1, 2026 | $20.77 | $21.14 | $20.58 | $21.10 | 138.99K |
| Sep 30, 2026 | $21.13 | $21.3845 | $20.60 | $20.79 | 544.74K |
| Sep 29, 2026 | $21.11 | $21.4876 | $20.90 | $20.96 | 104.41K |
| Sep 28, 2026 | $21.53 | $21.83 | $21.07 | $21.21 | 81.49K |
| Sep 25, 2026 | $21.67 | $21.8999 | $21.30 | $21.52 | 55.78K |
| Sep 24, 2026 | $21.88 | $21.99 | $21.61 | $21.705 | 115.3K |
| Sep 23, 2026 | $22.04 | $22.05 | $21.75 | $21.99 | 82.5K |
| Sep 22, 2026 | $22.18 | $22.18 | $21.77 | $21.96 | 35.66K |
| Sep 21, 2026 | $21.96 | $22.37 | $21.89 | $22.14 | 73.93K |
| Sep 18, 2026 | $21.96 | $21.96 | $21.735 | $21.84 | 50.51K |
| Sep 17, 2026 | $21.84 | $21.96 | $21.562 | $21.92 | 69.01K |
| Sep 16, 2026 | $21.68 | $21.79 | $21.40 | $21.78 | 119.12K |
| Sep 15, 2026 | $21.84 | $21.9899 | $21.16 | $21.53 | 279.56K |
| Sep 14, 2026 | $21.80 | $22.1599 | $21.66 | $21.77 | 96.8K |
| Sep 11, 2026 | $22.03 | $22.03 | $21.63 | $21.83 | 48.39K |
Latest XELLL news
The latest Smart Investors Daily articles mentioning XELLL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…