analyst
XE
NASDAQ · XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
Financial Services · Asset Management
$20.85
Down-$0.05 (-0.24%)
Updated Oct 31, 2026, 4:55 AM
SID Score
5.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 14.83B
- P/E ratio
- 31
- Dividend yield
- 3.02%
- 52-week range
- $20.53 – $25.59
- Volume
- 189.21K
- Avg. volume
- 424.13K
Price performance · XELLL
XELLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XELLL closed at $20.85 after 21 trading sessions, down 0.67% for the selected period.
- Last close
- $20.85
- Period change
- -0.67%
- Period low
- $20.74
- Period high
- $21.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.89 | $21.09 | $20.70 | $20.85 | 189.21K |
| Oct 29, 2026 | $20.97 | $21.0149 | $20.69 | $20.90 | 109.66K |
| Oct 28, 2026 | $21.16 | $21.23 | $20.675 | $20.88 | 246.35K |
| Oct 27, 2026 | $21.13 | $21.20 | $20.8501 | $21.19 | 269.54K |
| Oct 26, 2026 | $21.35 | $21.36 | $20.92 | $21.06 | 55.35K |
| Oct 23, 2026 | $21.28 | $21.34 | $20.955 | $21.28 | 55.96K |
| Oct 22, 2026 | $20.89 | $21.25 | $20.63 | $21.23 | 388.75K |
| Oct 21, 2026 | $20.91 | $21.166 | $20.56 | $20.805 | 456.15K |
| Oct 20, 2026 | $21.16 | $21.18 | $20.855 | $21.08 | 146.91K |
| Oct 19, 2026 | $21.10 | $21.44 | $21.01 | $21.09 | 83.42K |
| Oct 16, 2026 | $21.33 | $21.61 | $21.01 | $21.07 | 332.67K |
| Oct 15, 2026 | $20.75 | $21.37 | $20.75 | $21.29 | 185.04K |
| Oct 14, 2026 | $20.86 | $20.98 | $20.53 | $20.74 | 119.14K |
| Oct 13, 2026 | $21.02 | $21.3599 | $20.95 | $21.27 | 82.55K |
| Oct 12, 2026 | $20.97 | $21.34 | $20.8701 | $20.91 | 80.91K |
| Oct 9, 2026 | $21.18 | $21.3399 | $20.79 | $21.08 | 65.7K |
| Oct 8, 2026 | $21.04 | $21.34 | $20.90 | $21.16 | 75.77K |
| Oct 7, 2026 | $21.15 | $21.28 | $20.80 | $20.90 | 96.89K |
| Oct 6, 2026 | $21.13 | $21.3399 | $20.89 | $21.21 | 101.2K |
| Oct 5, 2026 | $20.93 | $21.13 | $20.77 | $21.0856 | 78.06K |
| Oct 2, 2026 | $21.23 | $21.45 | $20.7601 | $20.99 | 97.82K |
Latest XELLL news
The latest Smart Investors Daily articles mentioning XELLL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…