NASDAQ · XELLL

Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085

Financial Services · Asset Management

$21.08

Down-$0.01 (-0.05%)

Updated Oct 21, 2026, 9:52 AM

SID Score

5.2/10

Composite research score

Smart Money

52/100

Neutral

Price performance · XELLL

XELLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XELLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$21.16	$21.18	$20.855	$21.08	146.91K
Oct 19, 2026	$21.10	$21.44	$21.01	$21.09	83.42K
Oct 16, 2026	$21.33	$21.61	$21.01	$21.07	332.67K
Oct 15, 2026	$20.75	$21.37	$20.75	$21.29	185.04K
Oct 14, 2026	$20.86	$20.98	$20.53	$20.74	119.14K
Oct 13, 2026	$21.02	$21.3599	$20.95	$21.27	82.55K
Oct 12, 2026	$20.97	$21.34	$20.8701	$20.91	80.91K
Oct 9, 2026	$21.18	$21.3399	$20.79	$21.08	65.7K
Oct 8, 2026	$21.04	$21.34	$20.90	$21.16	75.77K
Oct 7, 2026	$21.15	$21.28	$20.80	$20.90	96.89K
Oct 6, 2026	$21.13	$21.3399	$20.89	$21.21	101.2K
Oct 5, 2026	$20.93	$21.13	$20.77	$21.0856	78.06K
Oct 2, 2026	$21.23	$21.45	$20.7601	$20.99	97.82K
Oct 1, 2026	$20.77	$21.14	$20.58	$21.10	138.99K
Sep 30, 2026	$21.13	$21.3845	$20.60	$20.79	544.74K
Sep 29, 2026	$21.11	$21.4876	$20.90	$20.96	104.41K
Sep 28, 2026	$21.53	$21.83	$21.07	$21.21	81.49K
Sep 25, 2026	$21.67	$21.8999	$21.30	$21.52	55.78K
Sep 24, 2026	$21.88	$21.99	$21.61	$21.705	115.3K
Sep 23, 2026	$22.04	$22.05	$21.75	$21.99	82.5K
Sep 22, 2026	$22.18	$22.18	$21.77	$21.96	35.66K