analyst
XE
NASDAQ · XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
Financial Services · Asset Management
$22.61
Down-$0.10 (-0.44%)
Updated Aug 26, 2026, 9:58 PM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 14.83B
- P/E ratio
- 31
- Dividend yield
- 3.02%
- 52-week range
- $22.37 – $25.59
- Volume
- 35.08K
- Avg. volume
- 424.13K
Price performance
XELLL price history
1M range · 21 trading sessions · Daily adjusted prices
XELLL closed at $22.61 after 21 trading sessions, down 1.99% for the selected period.
- Last close
- $22.61
- Period change
- -1.99%
- Period low
- $22.52
- Period high
- $23.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $22.67 | $22.7465 | $22.4401 | $22.61 | 35.08K |
| Aug 24, 2026 | $22.52 | $22.84 | $22.48 | $22.59 | 54.41K |
| Aug 21, 2026 | $22.76 | $22.84 | $22.45 | $22.515 | 42.75K |
| Aug 20, 2026 | $22.76 | $22.94 | $22.37 | $22.69 | 61.87K |
| Aug 19, 2026 | $22.89 | $23.15 | $22.72 | $22.84 | 139.92K |
| Aug 18, 2026 | $22.95 | $23.12 | $22.70 | $22.78 | 236.39K |
| Aug 17, 2026 | $22.99 | $22.99 | $22.84 | $22.93 | 47.24K |
| Aug 14, 2026 | $22.95 | $23.0466 | $22.92 | $22.95 | 32K |
| Aug 13, 2026 | $23.00 | $23.08 | $22.941 | $23.01 | 39.75K |
| Aug 12, 2026 | $22.97 | $23.02 | $22.86 | $22.98 | 58.97K |
| Aug 11, 2026 | $22.87 | $23.04 | $22.7857 | $22.86 | 49.45K |
| Aug 10, 2026 | $22.87 | $23.04 | $22.84 | $22.89 | 45.15K |
| Aug 7, 2026 | $23.12 | $23.12 | $22.88 | $23.06 | 41.7K |
| Aug 6, 2026 | $23.13 | $23.13 | $23.00 | $23.03 | 23.98K |
| Aug 5, 2026 | $23.22 | $23.22 | $23.07 | $23.08 | 40.26K |
| Aug 4, 2026 | $23.22 | $23.22 | $23.16 | $23.21 | 60.3K |
| Aug 3, 2026 | $23.30 | $23.30 | $23.16 | $23.22 | 78.75K |
| Jul 31, 2026 | $23.21 | $23.37 | $23.11 | $23.28 | 88.59K |
| Jul 30, 2026 | $23.15 | $23.1999 | $23.10 | $23.18 | 27.18K |
| Jul 29, 2026 | $23.14 | $23.20 | $23.01 | $23.065 | 81.8K |
| Jul 28, 2026 | $23.14 | $23.23 | $23.07 | $23.07 | 33.03K |
Latest XELLL news
The latest Smart Investors Daily articles mentioning XELLL.
Stock researchCompany · Financials
Loading stock research…