analyst
XE
NASDAQ · XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
Financial Services · Asset Management
$21.78
Up+$0.14 (+0.64%)
Updated Sep 17, 2026, 11:21 PM
SID Score
5.2/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 14.83B
- P/E ratio
- 31
- Dividend yield
- 3.02%
- 52-week range
- $21.16 – $25.59
- Volume
- 119.12K
- Avg. volume
- 424.13K
Price performance
XELLL price history
1M range · 19 trading sessions · Daily adjusted prices
XELLL closed at $21.78 after 19 trading sessions, down 4.01% for the selected period.
- Last close
- $21.78
- Period change
- -4.01%
- Period low
- $21.53
- Period high
- $22.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.68 | $21.79 | $21.40 | $21.78 | 119.12K |
| Sep 15, 2026 | $21.84 | $21.9899 | $21.16 | $21.53 | 279.56K |
| Sep 14, 2026 | $21.80 | $22.1599 | $21.66 | $21.77 | 96.8K |
| Sep 11, 2026 | $22.03 | $22.03 | $21.63 | $21.83 | 48.39K |
| Sep 10, 2026 | $22.16 | $22.23 | $21.65 | $21.905 | 120.69K |
| Sep 9, 2026 | $22.40 | $22.499 | $22.17 | $22.17 | 91.82K |
| Sep 8, 2026 | $22.45 | $22.54 | $22.30 | $22.37 | 56.4K |
| Sep 4, 2026 | $22.37 | $22.55 | $22.30 | $22.34 | 72.88K |
| Sep 3, 2026 | $22.43 | $22.55 | $22.30 | $22.30 | 64.4K |
| Sep 2, 2026 | $22.56 | $22.59 | $22.44 | $22.50 | 68.59K |
| Sep 1, 2026 | $22.43 | $22.5899 | $22.3301 | $22.50 | 40.89K |
| Aug 31, 2026 | $22.58 | $22.58 | $22.26 | $22.45 | 76.14K |
| Aug 28, 2026 | $22.55 | $22.6699 | $22.49 | $22.50 | 75.42K |
| Aug 27, 2026 | $22.66 | $22.66 | $22.47 | $22.57 | 54.05K |
| Aug 26, 2026 | $22.60 | $22.70 | $22.50 | $22.51 | 50.39K |
| Aug 25, 2026 | $22.67 | $22.7465 | $22.4401 | $22.61 | 35.08K |
| Aug 24, 2026 | $22.52 | $22.84 | $22.48 | $22.59 | 54.41K |
| Aug 21, 2026 | $22.76 | $22.84 | $22.45 | $22.515 | 42.75K |
| Aug 20, 2026 | $22.76 | $22.94 | $22.37 | $22.69 | 61.87K |
Latest XELLL news
The latest Smart Investors Daily articles mentioning XELLL.
Stock researchCompany · Forecast
Loading stock research…