NASDAQ · XERS

Xeris Biopharma Holdings, Inc.

Healthcare · Biotechnology

$10.11

Up+$0.04 (+0.40%)

Updated Oct 8, 2026, 1:21 PM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XERS

XERS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.00	$10.27	$9.91	$10.11	2.22M
Oct 6, 2026	$10.23	$10.325	$9.90	$10.07	2.4M
Oct 5, 2026	$9.15	$10.235	$9.12	$10.13	4.66M
Oct 2, 2026	$9.34	$9.34	$9.035	$9.08	1.8M
Oct 1, 2026	$9.52	$9.69	$9.175	$9.25	3.59M
Sep 30, 2026	$9.97	$10.07	$9.545	$9.56	3.75M
Sep 29, 2026	$9.77	$11.33	$9.50	$9.98	19.31M
Sep 28, 2026	$9.05	$10.005	$9.00	$9.83	4.46M
Sep 25, 2026	$8.99	$9.15	$8.8501	$9.10	1.55M
Sep 24, 2026	$8.65	$8.995	$8.56	$8.95	1.36M
Sep 23, 2026	$8.74	$9.20	$8.455	$8.66	2.04M
Sep 22, 2026	$8.90	$8.97	$8.64	$8.73	1.69M
Sep 21, 2026	$8.28	$8.81	$8.16	$8.80	3.23M
Sep 18, 2026	$8.10	$8.25	$7.93	$8.20	4.71M
Sep 17, 2026	$7.685	$8.18	$7.685	$8.16	2.34M
Sep 16, 2026	$7.50	$7.92	$7.50	$7.78	2.04M
Sep 15, 2026	$7.57	$7.58	$7.41	$7.49	1.18M
Sep 14, 2026	$7.595	$7.685	$7.52	$7.57	2.01M
Sep 11, 2026	$7.89	$7.89	$7.40	$7.45	2.4M
Sep 10, 2026	$7.80	$7.99	$7.63	$7.67	1.96M
Sep 9, 2026	$8.43	$8.605	$7.64	$7.71	2.82M