NASDAQ · XHG

XChange TEC.INC

Real Estate · Real Estate - Services

$1.90

Up+$0.48 (+25.26%)

Updated Oct 6, 2026, 10:40 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XHG

XHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

XHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.84	$1.90	$1.84	$1.90	2.31K
Oct 2, 2026	$1.85	$1.96	$1.85	$1.86	3.38K
Oct 1, 2026	$1.91	$1.93	$1.85	$1.85	2.32K
Sep 30, 2026	$2.12	$2.12	$1.91	$1.91	1.95K
Sep 29, 2026	$2.12	$2.20	$1.97	$1.97	2.43K
Sep 28, 2026	$2.22	$2.37	$1.66	$2.27	11.22K
Sep 25, 2026	$2.27	$2.39	$2.2056	$2.35	14.3K
Sep 24, 2026	$2.22	$2.30	$2.19	$2.19	5.21K
Sep 23, 2026	$2.29	$2.33	$2.2501	$2.28	7.11K
Sep 22, 2026	$2.47	$2.48	$2.33	$2.33	10.72K
Sep 21, 2026	$2.49	$2.6195	$2.38	$2.38	7.43K
Sep 18, 2026	$2.58	$2.58	$2.48	$2.48	2.47K
Sep 17, 2026	$2.60	$2.71	$2.56	$2.59	9.23K
Sep 16, 2026	$2.56	$2.72	$2.55	$2.60	17.7K
Sep 15, 2026	$2.96	$2.96	$2.61	$2.61	15.25K
Sep 14, 2026	$2.84	$3.13	$2.84	$2.93	17.09K
Sep 11, 2026	$3.0547	$3.15	$2.92	$3.02	16.72K
Sep 10, 2026	$3.15	$3.225	$3.14	$3.14	5.21K
Sep 9, 2026	$3.00	$3.3778	$3.00	$3.26	25.34K
Sep 8, 2026	$3.25	$3.30	$3.07	$3.07	11.46K