XH
NASDAQ · XHG
XChange TEC.INC
Real Estate · Real Estate - Services
$1.90
Up+$0.48 (+25.26%)
Updated Oct 6, 2026, 9:43 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 969.67K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $7.23
- Volume
- 2.31K
- Avg. volume
- 83.86K
Price performance · XHG
XHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
XHG closed at $1.90 after 20 trading sessions, down 38.11% for the selected period.
- Last close
- $1.90
- Period change
- -38.11%
- Period low
- $1.85
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.84 | $1.90 | $1.84 | $1.90 | 2.31K |
| Oct 2, 2026 | $1.85 | $1.96 | $1.85 | $1.86 | 3.38K |
| Oct 1, 2026 | $1.91 | $1.93 | $1.85 | $1.85 | 2.32K |
| Sep 30, 2026 | $2.12 | $2.12 | $1.91 | $1.91 | 1.95K |
| Sep 29, 2026 | $2.12 | $2.20 | $1.97 | $1.97 | 2.43K |
| Sep 28, 2026 | $2.22 | $2.37 | $1.66 | $2.27 | 11.22K |
| Sep 25, 2026 | $2.27 | $2.39 | $2.2056 | $2.35 | 14.3K |
| Sep 24, 2026 | $2.22 | $2.30 | $2.19 | $2.19 | 5.21K |
| Sep 23, 2026 | $2.29 | $2.33 | $2.2501 | $2.28 | 7.11K |
| Sep 22, 2026 | $2.47 | $2.48 | $2.33 | $2.33 | 10.72K |
| Sep 21, 2026 | $2.49 | $2.6195 | $2.38 | $2.38 | 7.43K |
| Sep 18, 2026 | $2.58 | $2.58 | $2.48 | $2.48 | 2.47K |
| Sep 17, 2026 | $2.60 | $2.71 | $2.56 | $2.59 | 9.23K |
| Sep 16, 2026 | $2.56 | $2.72 | $2.55 | $2.60 | 17.7K |
| Sep 15, 2026 | $2.96 | $2.96 | $2.61 | $2.61 | 15.25K |
| Sep 14, 2026 | $2.84 | $3.13 | $2.84 | $2.93 | 17.09K |
| Sep 11, 2026 | $3.0547 | $3.15 | $2.92 | $3.02 | 16.72K |
| Sep 10, 2026 | $3.15 | $3.225 | $3.14 | $3.14 | 5.21K |
| Sep 9, 2026 | $3.00 | $3.3778 | $3.00 | $3.26 | 25.34K |
| Sep 8, 2026 | $3.25 | $3.30 | $3.07 | $3.07 | 11.46K |
Latest XHG news
The latest Smart Investors Daily articles mentioning XHG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
