sec filing
XL
NASDAQ · XLO
Xilio Therapeutics, Inc.
Healthcare · Biotechnology
$9.23
Up+$0.00 (+0.00%)
Updated Aug 23, 2026, 1:39 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.56M
- P/E ratio
- -2.44
- Dividend yield
- 0.00%
- 52-week range
- $6.47 – $12.74
- Volume
- 5.23K
- Avg. volume
- 620.67K
Price performance
XLO price history
1M range · 20 trading sessions · Daily adjusted prices
XLO closed at $9.23 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $9.23
- Period change
- +1.54%
- Period low
- $9.01
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.21 | $9.23 | $9.07 | $9.23 | 5.23K |
| Aug 20, 2026 | $9.27 | $9.27 | $9.1101 | $9.23 | 6.38K |
| Aug 19, 2026 | $9.44 | $9.48 | $9.1185 | $9.41 | 6.87K |
| Aug 18, 2026 | $9.50 | $9.65 | $9.21 | $9.50 | 12.99K |
| Aug 17, 2026 | $9.07 | $9.90 | $9.07 | $9.49 | 46.49K |
| Aug 14, 2026 | $9.135 | $9.27 | $8.6845 | $9.17 | 8.11K |
| Aug 13, 2026 | $9.05 | $9.28 | $8.90 | $9.01 | 13.38K |
| Aug 12, 2026 | $9.18 | $9.18 | $8.7812 | $9.05 | 9.31K |
| Aug 11, 2026 | $9.01 | $9.19 | $9.01 | $9.18 | 6.19K |
| Aug 10, 2026 | $8.80 | $9.25 | $8.80 | $9.20 | 6.55K |
| Aug 7, 2026 | $9.40 | $9.40 | $8.88 | $9.17 | 11.52K |
| Aug 6, 2026 | $9.11 | $9.6199 | $9.02 | $9.27 | 34.31K |
| Aug 5, 2026 | $9.21 | $9.21 | $8.975 | $9.11 | 6.09K |
| Aug 4, 2026 | $9.1651 | $9.24 | $8.975 | $9.09 | 20.54K |
| Aug 3, 2026 | $9.16 | $9.375 | $9.00 | $9.05 | 18.83K |
| Jul 31, 2026 | $9.00 | $9.16 | $8.89 | $9.11 | 11.43K |
| Jul 30, 2026 | $8.96 | $9.305 | $8.82 | $9.08 | 4.96K |
| Jul 29, 2026 | $9.23 | $9.23 | $8.9995 | $9.10 | 12.14K |
| Jul 28, 2026 | $9.03 | $9.17 | $8.805 | $9.15 | 47.84K |
| Jul 27, 2026 | $8.65 | $9.1899 | $8.44 | $9.09 | 37.61K |
Latest XLO news
The latest Smart Investors Daily articles mentioning XLO.
Stock researchResearch & News · Competitors
Loading stock research…