NASDAQ · XLO

Xilio Therapeutics, Inc.

Healthcare · Biotechnology

$7.31

Down-$0.26 (-3.43%)

Updated Oct 27, 2026, 10:45 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XLO

XLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

XLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$7.54	$8.6368	$7.05	$7.31	33.45K
Oct 23, 2026	$8.06	$8.245	$7.51	$7.57	16.25K
Oct 22, 2026	$8.45	$8.48	$8.00	$8.03	15.37K
Oct 21, 2026	$8.545	$9.05	$8.2487	$8.43	36.27K
Oct 20, 2026	$8.25	$8.84	$8.25	$8.54	13.51K
Oct 19, 2026	$8.69	$8.735	$8.33	$8.33	11.49K
Oct 16, 2026	$8.91	$9.00	$8.55	$8.55	29.6K
Oct 15, 2026	$8.88	$9.38	$8.88	$9.02	10.39K
Oct 14, 2026	$9.08	$9.08	$8.772	$8.90	12.42K
Oct 13, 2026	$9.05	$9.22	$8.855	$9.22	18.15K
Oct 12, 2026	$9.11	$9.42	$8.9815	$9.075	8.39K
Oct 9, 2026	$8.94	$9.16	$8.82	$9.05	5.53K
Oct 8, 2026	$9.01	$9.14	$8.775	$9.01	20.79K
Oct 7, 2026	$9.00	$9.01	$9.00	$9.01	885.71
Oct 6, 2026	$9.10	$9.32	$8.81	$9.00	6.2K
Oct 5, 2026	$9.07	$9.49	$9.07	$9.11	7.16K
Oct 2, 2026	$8.89	$9.075	$8.89	$9.01	7.4K
Oct 1, 2026	$8.97	$9.12	$8.79	$8.91	12.89K
Sep 30, 2026	$9.19	$9.25	$9.05	$9.05	5.38K
Sep 29, 2026	$9.5677	$9.5677	$8.9378	$8.9378	3.11K
Sep 28, 2026	$9.21	$9.22	$8.96	$9.05	11.13K