institutional
XL
NASDAQ · XLP
Consumer Staples Select Sector SPDR Fund
Financial Services · Asset Management
$83.49
Down-$0.31 (-0.37%)
Updated Sep 18, 2026, 2:53 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 16.56B
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $80.46 – $88.78
- Volume
- 7.63M
- Avg. volume
- 14.21M
Price performance
XLP price history
1M range · 20 trading sessions · Daily adjusted prices
XLP closed at $83.49 after 20 trading sessions, down 2.14% for the selected period.
- Last close
- $83.49
- Period change
- -2.14%
- Period low
- $83.05
- Period high
- $87.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $83.51 | $83.715 | $83.00 | $83.49 | 7.63M |
| Sep 16, 2026 | $83.68 | $84.06 | $83.315 | $83.33 | 9.65M |
| Sep 15, 2026 | $83.995 | $84.07 | $83.565 | $83.73 | 14.38M |
| Sep 14, 2026 | $84.38 | $84.8852 | $84.25 | $84.42 | 10.52M |
| Sep 11, 2026 | $83.51 | $83.69 | $83.04 | $83.38 | 10.84M |
| Sep 10, 2026 | $83.37 | $83.81 | $83.06 | $83.09 | 10.35M |
| Sep 9, 2026 | $83.51 | $83.52 | $82.85 | $83.05 | 12.25M |
| Sep 8, 2026 | $84.28 | $84.57 | $83.81 | $84.02 | 13.55M |
| Sep 4, 2026 | $84.82 | $85.30 | $84.535 | $84.58 | 9.9M |
| Sep 3, 2026 | $85.37 | $85.645 | $84.78 | $85.26 | 10.27M |
| Sep 2, 2026 | $85.37 | $86.08 | $85.04 | $85.53 | 8.45M |
| Sep 1, 2026 | $85.51 | $86.16 | $85.15 | $85.25 | 9.35M |
| Aug 31, 2026 | $85.35 | $85.35 | $84.90 | $84.98 | 7.01M |
| Aug 28, 2026 | $85.50 | $85.605 | $85.21 | $85.45 | 6.81M |
| Aug 27, 2026 | $85.31 | $85.855 | $85.065 | $85.08 | 8.5M |
| Aug 26, 2026 | $86.62 | $86.685 | $86.25 | $86.27 | 7.32M |
| Aug 25, 2026 | $86.86 | $87.01 | $86.245 | $86.52 | 7.02M |
| Aug 24, 2026 | $86.45 | $87.465 | $86.45 | $87.45 | 9.11M |
| Aug 21, 2026 | $85.60 | $86.01 | $85.28 | $85.99 | 11.19M |
| Aug 20, 2026 | $85.20 | $86.00 | $85.00 | $85.32 | 11.5M |
Latest XLP news
The latest Smart Investors Daily articles mentioning XLP.
Stock researchCompany · Earnings
Loading stock research…