NASDAQ · XMTR

Xometry, Inc.

Industrials · Industrial - Machinery

$86.11

Down-$0.92 (-1.06%)

Updated Sep 14, 2026, 4:56 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XMTR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XMTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$85.78	$87.3092	$85.0801	$86.11	314.09K
Sep 10, 2026	$83.99	$86.44	$83.27	$84.85	553.25K
Sep 9, 2026	$91.00	$91.805	$83.00	$85.59	735.62K
Sep 8, 2026	$92.56	$95.38	$91.95	$92.45	412.55K
Sep 4, 2026	$94.44	$95.045	$92.30	$92.53	314.18K
Sep 3, 2026	$93.55	$94.72	$90.94	$93.04	434.36K
Sep 2, 2026	$91.53	$94.51	$91.50	$92.23	289.16K
Sep 1, 2026	$90.25	$92.52	$89.26	$91.15	438.7K
Aug 31, 2026	$93.62	$96.93	$92.30	$92.69	530.82K
Aug 28, 2026	$96.75	$97.25	$93.72	$94.11	516.94K
Aug 27, 2026	$89.40	$98.71	$89.40	$96.26	642.83K
Aug 26, 2026	$88.21	$88.605	$83.31	$88.08	498.08K
Aug 25, 2026	$85.37	$88.23	$84.38	$87.78	722.41K
Aug 24, 2026	$84.73	$86.225	$82.53	$84.58	753.89K
Aug 21, 2026	$84.19	$84.19	$81.29	$83.59	400K
Aug 20, 2026	$85.30	$85.67	$82.32	$83.12	360.11K
Aug 19, 2026	$86.585	$86.9556	$83.02	$84.59	389.5K
Aug 18, 2026	$88.24	$90.17	$85.86	$85.95	501.09K
Aug 17, 2026	$96.26	$96.9424	$87.70	$89.73	576.09K