XN
NASDAQ · XNET
Xunlei Limited
Communication Services · Advertising Agencies
$4.90
Up+$0.01 (+0.20%)
Updated Sep 13, 2026, 3:44 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.77M
- P/E ratio
- 0.12
- Dividend yield
- 0.00%
- 52-week range
- $4.52 – $7.56
- Volume
- 136.4K
- Avg. volume
- 578.53K
Price performance
XNET price history
1M range · 19 trading sessions · Daily adjusted prices
XNET closed at $4.90 after 19 trading sessions, down 1.41% for the selected period.
- Last close
- $4.90
- Period change
- -1.41%
- Period low
- $4.76
- Period high
- $5.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.97 | $5.03 | $4.89 | $4.90 | 136.4K |
| Sep 10, 2026 | $4.78 | $4.94 | $4.78 | $4.89 | 136.64K |
| Sep 9, 2026 | $4.89 | $4.93 | $4.84 | $4.87 | 168.67K |
| Sep 8, 2026 | $4.85 | $5.00 | $4.80 | $4.93 | 216.58K |
| Sep 4, 2026 | $4.93 | $4.985 | $4.77 | $4.88 | 240.57K |
| Sep 3, 2026 | $4.76 | $4.96 | $4.76 | $4.90 | 262.63K |
| Sep 2, 2026 | $4.83 | $4.99 | $4.725 | $4.76 | 260.76K |
| Sep 1, 2026 | $4.88 | $4.93 | $4.81 | $4.825 | 256.7K |
| Aug 31, 2026 | $5.03 | $5.09 | $4.90 | $4.93 | 226.88K |
| Aug 28, 2026 | $5.04 | $5.11 | $4.955 | $5.01 | 259.5K |
| Aug 27, 2026 | $5.02 | $5.11 | $4.98 | $5.01 | 264.4K |
| Aug 26, 2026 | $5.04 | $5.08 | $4.98 | $5.02 | 161.4K |
| Aug 25, 2026 | $4.96 | $5.10 | $4.93 | $5.06 | 234.89K |
| Aug 24, 2026 | $5.05 | $5.05 | $4.93 | $4.96 | 192.13K |
| Aug 21, 2026 | $5.07 | $5.14 | $5.03 | $5.12 | 154.62K |
| Aug 20, 2026 | $4.96 | $5.15 | $4.92 | $5.04 | 241.76K |
| Aug 19, 2026 | $4.89 | $5.05 | $4.76 | $5.00 | 255.39K |
| Aug 18, 2026 | $4.97 | $5.06 | $4.81 | $4.89 | 235.86K |
| Aug 17, 2026 | $5.20 | $5.202 | $4.90 | $4.97 | 288.12K |
Latest XNET news
The latest Smart Investors Daily articles mentioning XNET.
Stock researchMarket Activity · Insider Trades
Loading stock research…
