XN
NASDAQ · XNET
Xunlei Limited
Communication Services · Advertising Agencies
$5.12
Up+$0.08 (+1.59%)
Updated Aug 23, 2026, 9:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.77M
- P/E ratio
- 0.12
- Dividend yield
- 0.00%
- 52-week range
- $4.52 – $7.56
- Volume
- 154.62K
- Avg. volume
- 578.53K
Price performance
XNET price history
1M range · 20 trading sessions · Daily adjusted prices
XNET closed at $5.12 after 20 trading sessions, down 11.57% for the selected period.
- Last close
- $5.12
- Period change
- -11.57%
- Period low
- $4.89
- Period high
- $5.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.07 | $5.14 | $5.03 | $5.12 | 154.62K |
| Aug 20, 2026 | $4.96 | $5.15 | $4.92 | $5.04 | 241.76K |
| Aug 19, 2026 | $4.89 | $5.05 | $4.76 | $5.00 | 255.39K |
| Aug 18, 2026 | $4.97 | $5.06 | $4.81 | $4.89 | 235.86K |
| Aug 17, 2026 | $5.20 | $5.202 | $4.90 | $4.97 | 288.12K |
| Aug 14, 2026 | $5.14 | $5.25 | $5.10 | $5.25 | 189.44K |
| Aug 13, 2026 | $5.00 | $5.19 | $4.97 | $5.15 | 286.18K |
| Aug 12, 2026 | $5.04 | $5.1103 | $4.91 | $4.97 | 338.51K |
| Aug 11, 2026 | $5.05 | $5.0899 | $4.995 | $5.04 | 154.12K |
| Aug 10, 2026 | $5.09 | $5.17 | $4.96 | $5.05 | 282.36K |
| Aug 7, 2026 | $5.09 | $5.16 | $5.08 | $5.12 | 181.65K |
| Aug 6, 2026 | $5.11 | $5.21 | $5.00 | $5.06 | 145.48K |
| Aug 5, 2026 | $5.37 | $5.39 | $5.13 | $5.14 | 207.35K |
| Aug 4, 2026 | $5.42 | $5.50 | $5.28 | $5.35 | 228.96K |
| Aug 3, 2026 | $5.35 | $5.535 | $5.35 | $5.39 | 216.07K |
| Jul 31, 2026 | $5.60 | $5.605 | $5.16 | $5.34 | 425.13K |
| Jul 30, 2026 | $5.32 | $5.728 | $5.29 | $5.66 | 181.8K |
| Jul 29, 2026 | $5.28 | $5.47 | $5.20 | $5.23 | 254.75K |
| Jul 28, 2026 | $5.74 | $5.78 | $5.10 | $5.24 | 541.18K |
| Jul 27, 2026 | $5.59 | $5.82 | $5.57 | $5.79 | 322.77K |
Latest XNET news
The latest Smart Investors Daily articles mentioning XNET.
Stock researchMarket Activity · Insider Trades
Loading stock research…
