NASDAQ · XPON
Industrials · Electrical Equipment & Parts
$4.09
Down-$0.37 (-8.30%)
Updated Oct 7, 2026, 5:46 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XPON
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
XPON closed at $4.09 after 21 trading sessions, down 26.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.68 | $4.68 | $4.03 | $4.09 | 40.13K |
| Oct 5, 2026 | $4.07 | $4.64 | $3.95 | $4.46 | 30.7K |
| Oct 2, 2026 | $4.231 | $4.3899 | $4.13 | $4.20 | 17.24K |
| Oct 1, 2026 | $4.45 | $4.5499 | $4.30 | $4.30 | 21.82K |
| Sep 30, 2026 | $4.49 | $4.69 | $4.47 | $4.47 | 12.78K |
| Sep 29, 2026 | $4.36 | $4.98 | $4.36 | $4.55 | 45.23K |
| Sep 28, 2026 | $4.60 | $4.63 | $4.40 | $4.44 | 20.15K |
| Sep 25, 2026 | $4.8646 | $4.8646 | $4.65 | $4.66 | 31.32K |
| Sep 24, 2026 | $4.78 | $4.86 | $4.66 | $4.77 | 34.5K |
| Sep 23, 2026 | $5.34 | $5.34 | $4.655 | $4.71 | 76.23K |
| Sep 22, 2026 | $4.85 | $5.49 | $4.60 | $5.30 | 358.67K |
| Sep 21, 2026 | $4.6639 | $4.91 | $4.66 | $4.85 | 46.28K |
| Sep 18, 2026 | $4.99 | $5.20 | $4.56 | $4.65 | 82.68K |
| Sep 17, 2026 | $4.84 | $5.25 | $4.7001 | $5.08 | 36.75K |
| Sep 16, 2026 | $4.96 | $5.08 | $4.77 | $4.84 | 58.54K |
| Sep 15, 2026 | $4.63 | $5.13 | $4.6101 | $4.96 | 197.56K |
| Sep 14, 2026 | $5.00 | $5.0421 | $4.57 | $4.59 | 756.73K |
| Sep 11, 2026 | $5.25 | $5.40 | $5.05 | $5.07 | 47.16K |
| Sep 10, 2026 | $5.40 | $5.725 | $5.14 | $5.19 | 64.35K |
| Sep 9, 2026 | $5.48 | $5.70 | $5.40 | $5.50 | 42.57K |
| Sep 8, 2026 | $5.89 | $5.895 | $5.50 | $5.55 | 83.55K |
The latest Smart Investors Daily articles mentioning XPON.
Company
Market Activity
Research & News
XPON research
Company profile and research snapshot.
Expion360 Inc is focused on the design, assembly, manufacturing, and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 31, 2023 | Zacks Investment Research | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 23, 2026
Gainers VerifyMe (NASDAQ:VRME) stock increased by 15.6% to $1.33 during Wednesday's after-market session. The company's market cap stands at $13.6 million. Tigo Energy (NASDAQ:TYGO) stock rose 8.7% to $0.97.
Benzinga · Sep 21, 2026
Gainers Quanome Technologies (NASDAQ:QNME) stock rose 55.0% to $0.99 during Monday's after-market session. The company's market cap stands at $19.2 million. Zeo Energy (NASDAQ:ZEO) stock moved upwards by 27.5%
Yahoo · Aug 31, 2026
Veteran Petroleum Engineer Brings More Than 45 Years of Industry Experience, Specifically Gulf Coast Oil and Gas, to Help Advance the Company’s Platform Expion Positioned at Attractive Entry Point as Louisiana Takes Steps to Become a Major Hub for Hyperscalers as it Secures Large Data Center and Infrastructure Projects and Drives Demand for Natural Gas REDMOND, Ore., Aug. 31, 2026 (GLOBE NEWSWIRE) -- Expion Energy, Inc., formerly known as Expion360 Inc. (Nasdaq: XPON) (“Expion” or the “Company”)
Benzinga · Aug 26, 2026
Gainers Cre8 Enterprise (NASDAQ:CRE) shares rose 137.7% to $6.11 during Wednesday's regular session. The market value of their outstanding shares is at $5.1 million. Volato Group (AMEX:SOAR) stock moved upwards by
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XPON.
