NASDAQ · XPON

Expion360 Inc.

Industrials · Electrical Equipment & Parts

$3.70

Up+$0.05 (+1.37%)

Updated Nov 4, 2026, 2:33 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPON

XPON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XPON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.58	$3.73	$3.4208	$3.70	8.45K
Nov 2, 2026	$3.58	$3.7036	$3.58	$3.65	5.18K
Oct 30, 2026	$3.93	$4.1099	$3.53	$3.58	39.17K
Oct 29, 2026	$3.9221	$4.23	$3.8655	$4.05	22.07K
Oct 28, 2026	$3.651	$3.945	$3.651	$3.85	6.87K
Oct 27, 2026	$3.64	$3.80	$3.64	$3.70	5.43K
Oct 26, 2026	$3.78	$3.79	$3.43	$3.57	18.53K
Oct 23, 2026	$3.98	$4.2072	$3.945	$3.945	8.22K
Oct 22, 2026	$4.04	$4.04	$3.86	$3.92	6.65K
Oct 21, 2026	$3.77	$4.16	$3.77	$4.10	14.41K
Oct 20, 2026	$3.80	$3.98	$3.80	$3.91	12.4K
Oct 19, 2026	$3.89	$3.89	$3.61	$3.76	11.98K
Oct 16, 2026	$3.95	$3.95	$3.67	$3.85	8.04K
Oct 15, 2026	$3.82	$3.93	$3.7601	$3.93	3.73K
Oct 14, 2026	$3.98	$4.035	$3.66	$3.93	17.97K
Oct 13, 2026	$3.92	$4.20	$3.88	$3.97	8.65K
Oct 12, 2026	$4.00	$4.14	$3.9703	$4.08	11.74K
Oct 9, 2026	$4.00	$4.1806	$4.00	$4.16	9.47K
Oct 8, 2026	$3.98	$4.05	$3.8501	$4.03	11.57K
Oct 7, 2026	$4.00	$4.0928	$3.81	$3.85	19.35K
Oct 6, 2026	$4.68	$4.68	$4.03	$4.09	40.13K