sec filing
XP
NASDAQ · XPON
Expion360 Inc.
Industrials · Electrical Equipment & Parts
$4.59
Down-$0.48 (-9.47%)
Updated Sep 15, 2026, 3:03 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.23M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $11.79
- Volume
- 756.73K
- Avg. volume
- 1.88M
Price performance
XPON price history
1M range · 20 trading sessions · Daily adjusted prices
XPON closed at $4.59 after 20 trading sessions, up 3.61% for the selected period.
- Last close
- $4.59
- Period change
- +3.61%
- Period low
- $3.44
- Period high
- $9.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.00 | $5.0421 | $4.57 | $4.59 | 756.73K |
| Sep 11, 2026 | $5.25 | $5.40 | $5.05 | $5.07 | 47.16K |
| Sep 10, 2026 | $5.40 | $5.725 | $5.14 | $5.19 | 64.35K |
| Sep 9, 2026 | $5.48 | $5.70 | $5.40 | $5.50 | 42.57K |
| Sep 8, 2026 | $5.89 | $5.895 | $5.50 | $5.55 | 83.55K |
| Sep 4, 2026 | $6.01 | $6.0656 | $5.61 | $5.86 | 96.07K |
| Sep 3, 2026 | $6.02 | $6.6313 | $5.83 | $6.20 | 109.11K |
| Sep 2, 2026 | $6.23 | $6.39 | $5.34 | $6.08 | 201.51K |
| Sep 1, 2026 | $6.54 | $6.90 | $6.0501 | $6.17 | 208K |
| Aug 31, 2026 | $7.40 | $7.8703 | $6.80 | $7.01 | 544.27K |
| Aug 28, 2026 | $8.66 | $10.7698 | $7.1096 | $7.445 | 8.13M |
| Aug 27, 2026 | $8.23 | $8.4599 | $7.36 | $7.97 | 999K |
| Aug 26, 2026 | $6.40 | $11.79 | $6.30 | $9.17 | 36.81M |
| Aug 25, 2026 | $5.43 | $5.50 | $4.80 | $5.27 | 9.53M |
| Aug 24, 2026 | $7.77 | $9.26 | $6.02 | $6.20 | 86.18M |
| Aug 21, 2026 | $3.67 | $3.67 | $3.4046 | $3.435 | 45.09K |
| Aug 20, 2026 | $3.82 | $3.82 | $3.53 | $3.61 | 62.78K |
| Aug 19, 2026 | $4.04 | $4.27 | $3.75 | $3.75 | 93.01K |
| Aug 18, 2026 | $4.10 | $4.5191 | $3.93 | $4.15 | 383K |
| Aug 17, 2026 | $4.51 | $4.90 | $4.3001 | $4.43 | 7.37M |
Latest XPON news
The latest Smart Investors Daily articles mentioning XPON.
Stock researchResearch & News · SEC Filings
Loading stock research…