sec filing
XP
NASDAQ · XPON
Expion360 Inc.
Industrials · Electrical Equipment & Parts
$3.70
Up+$0.05 (+1.37%)
Updated Nov 4, 2026, 2:33 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.23M
- P/E ratio
- -3.4
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $11.79
- Volume
- 8.45K
- Avg. volume
- 1.88M
Price performance · XPON
XPON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XPON closed at $3.70 after 21 trading sessions, down 9.54% for the selected period.
- Last close
- $3.70
- Period change
- -9.54%
- Period low
- $3.57
- Period high
- $4.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.58 | $3.73 | $3.4208 | $3.70 | 8.45K |
| Nov 2, 2026 | $3.58 | $3.7036 | $3.58 | $3.65 | 5.18K |
| Oct 30, 2026 | $3.93 | $4.1099 | $3.53 | $3.58 | 39.17K |
| Oct 29, 2026 | $3.9221 | $4.23 | $3.8655 | $4.05 | 22.07K |
| Oct 28, 2026 | $3.651 | $3.945 | $3.651 | $3.85 | 6.87K |
| Oct 27, 2026 | $3.64 | $3.80 | $3.64 | $3.70 | 5.43K |
| Oct 26, 2026 | $3.78 | $3.79 | $3.43 | $3.57 | 18.53K |
| Oct 23, 2026 | $3.98 | $4.2072 | $3.945 | $3.945 | 8.22K |
| Oct 22, 2026 | $4.04 | $4.04 | $3.86 | $3.92 | 6.65K |
| Oct 21, 2026 | $3.77 | $4.16 | $3.77 | $4.10 | 14.41K |
| Oct 20, 2026 | $3.80 | $3.98 | $3.80 | $3.91 | 12.4K |
| Oct 19, 2026 | $3.89 | $3.89 | $3.61 | $3.76 | 11.98K |
| Oct 16, 2026 | $3.95 | $3.95 | $3.67 | $3.85 | 8.04K |
| Oct 15, 2026 | $3.82 | $3.93 | $3.7601 | $3.93 | 3.73K |
| Oct 14, 2026 | $3.98 | $4.035 | $3.66 | $3.93 | 17.97K |
| Oct 13, 2026 | $3.92 | $4.20 | $3.88 | $3.97 | 8.65K |
| Oct 12, 2026 | $4.00 | $4.14 | $3.9703 | $4.08 | 11.74K |
| Oct 9, 2026 | $4.00 | $4.1806 | $4.00 | $4.16 | 9.47K |
| Oct 8, 2026 | $3.98 | $4.05 | $3.8501 | $4.03 | 11.57K |
| Oct 7, 2026 | $4.00 | $4.0928 | $3.81 | $3.85 | 19.35K |
| Oct 6, 2026 | $4.68 | $4.68 | $4.03 | $4.09 | 40.13K |
Latest XPON news
The latest Smart Investors Daily articles mentioning XPON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…