NASDAQ · XPON

Expion360 Inc.

Industrials · Electrical Equipment & Parts

$4.09

Down-$0.37 (-8.30%)

Updated Oct 7, 2026, 6:38 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPON

XPON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

XPON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.68	$4.68	$4.03	$4.09	40.13K
Oct 5, 2026	$4.07	$4.64	$3.95	$4.46	30.7K
Oct 2, 2026	$4.231	$4.3899	$4.13	$4.20	17.24K
Oct 1, 2026	$4.45	$4.5499	$4.30	$4.30	21.82K
Sep 30, 2026	$4.49	$4.69	$4.47	$4.47	12.78K
Sep 29, 2026	$4.36	$4.98	$4.36	$4.55	45.23K
Sep 28, 2026	$4.60	$4.63	$4.40	$4.44	20.15K
Sep 25, 2026	$4.8646	$4.8646	$4.65	$4.66	31.32K
Sep 24, 2026	$4.78	$4.86	$4.66	$4.77	34.5K
Sep 23, 2026	$5.34	$5.34	$4.655	$4.71	76.23K
Sep 22, 2026	$4.85	$5.49	$4.60	$5.30	358.67K
Sep 21, 2026	$4.6639	$4.91	$4.66	$4.85	46.28K
Sep 18, 2026	$4.99	$5.20	$4.56	$4.65	82.68K
Sep 17, 2026	$4.84	$5.25	$4.7001	$5.08	36.75K
Sep 16, 2026	$4.96	$5.08	$4.77	$4.84	58.54K
Sep 15, 2026	$4.63	$5.13	$4.6101	$4.96	197.56K
Sep 14, 2026	$5.00	$5.0421	$4.57	$4.59	756.73K
Sep 11, 2026	$5.25	$5.40	$5.05	$5.07	47.16K
Sep 10, 2026	$5.40	$5.725	$5.14	$5.19	64.35K
Sep 9, 2026	$5.48	$5.70	$5.40	$5.50	42.57K
Sep 8, 2026	$5.89	$5.895	$5.50	$5.55	83.55K