NASDAQ · XRPN

Armada Acquisition Corp. II

Financial Services · Asset Management

$10.49

Up+$0.00 (+0.00%)

Updated Aug 15, 2026, 4:01 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRPN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.50	$10.50	$10.49	$10.49	14.73K
Aug 13, 2026	$10.49	$10.50	$10.48	$10.49	264.02K
Aug 12, 2026	$10.45	$10.49	$10.45	$10.48	40.16K
Aug 11, 2026	$10.48	$10.48	$10.46	$10.46	11.34K
Aug 10, 2026	$10.48	$10.4899	$10.47	$10.48	23.97K
Aug 7, 2026	$10.49	$10.49	$10.46	$10.47	12.62K
Aug 6, 2026	$10.45	$10.47	$10.45	$10.46	12.6K
Aug 5, 2026	$10.43	$10.47	$10.43	$10.4688	12.91K
Aug 4, 2026	$10.47	$10.48	$10.45	$10.47	34.61K
Aug 3, 2026	$10.45	$10.48	$10.45	$10.46	12.03K
Jul 31, 2026	$10.45	$10.46	$10.45	$10.45	49.89K
Jul 30, 2026	$10.45	$10.46	$10.45	$10.45	33.16K
Jul 29, 2026	$10.45	$10.465	$10.45	$10.45	24.47K
Jul 28, 2026	$10.44	$10.47	$10.44	$10.4511	105.37K
Jul 27, 2026	$10.47	$10.47	$10.44	$10.44	62.75K
Jul 24, 2026	$10.44	$10.48	$10.44	$10.47	124.67K
Jul 23, 2026	$10.47	$10.48	$10.44	$10.4517	20.35K
Jul 22, 2026	$10.44	$10.4752	$10.4336	$10.47	12.55K
Jul 21, 2026	$10.43	$10.44	$10.43	$10.44	16.2K
Jul 20, 2026	$10.43	$10.44	$10.43	$10.4372	6.8K
Jul 17, 2026	$10.43	$10.44	$10.41	$10.44	30.82K