sec filing
XR
NASDAQ · XRPN
Armada Acquisition Corp. II
Financial Services · Asset Management
$17.09
Down-$7.11 (-29.38%)
Updated Oct 10, 2026, 3:47 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 401.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.26 – $53.00
- Volume
- 3.22M
- Avg. volume
- 185.45K
Price performance · XRPN
XRPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
XRPN closed at $17.09 after 21 trading sessions, up 61.99% for the selected period.
- Last close
- $17.09
- Period change
- +61.99%
- Period low
- $10.53
- Period high
- $39.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.88 | $21.00 | $16.00 | $17.09 | 3.22M |
| Oct 8, 2026 | $23.07 | $26.01 | $20.56 | $24.20 | 1.75M |
| Oct 7, 2026 | $19.70 | $28.6299 | $19.50 | $25.01 | 3.47M |
| Oct 6, 2026 | $22.51 | $23.5952 | $17.22 | $19.20 | 2.75M |
| Oct 5, 2026 | $44.00 | $48.00 | $30.78 | $38.65 | 2.95M |
| Oct 2, 2026 | $29.00 | $53.00 | $27.00 | $39.42 | 9.3M |
| Oct 1, 2026 | $15.72 | $23.99 | $15.5007 | $23.43 | 2.42M |
| Sep 30, 2026 | $13.86 | $16.99 | $13.7501 | $16.40 | 2.73M |
| Sep 29, 2026 | $12.10 | $17.00 | $11.42 | $12.90 | 3.78M |
| Sep 28, 2026 | $10.58 | $13.67 | $10.5622 | $10.575 | 405.37K |
| Sep 25, 2026 | $10.57 | $10.60 | $10.55 | $10.58 | 118.41K |
| Sep 24, 2026 | $10.57 | $10.57 | $10.56 | $10.57 | 98.18K |
| Sep 23, 2026 | $10.57 | $10.57 | $10.56 | $10.57 | 59.13K |
| Sep 22, 2026 | $10.57 | $10.58 | $10.56 | $10.57 | 1.14M |
| Sep 21, 2026 | $10.55 | $10.59 | $10.55 | $10.57 | 141.74K |
| Sep 18, 2026 | $10.55 | $10.55 | $10.53 | $10.55 | 1.12M |
| Sep 17, 2026 | $10.54 | $10.55 | $10.53 | $10.53 | 114.04K |
| Sep 16, 2026 | $10.55 | $10.59 | $10.53 | $10.53 | 133.12K |
| Sep 15, 2026 | $10.57 | $10.57 | $10.54 | $10.55 | 83.33K |
| Sep 14, 2026 | $10.55 | $10.57 | $10.5401 | $10.55 | 320.91K |
| Sep 11, 2026 | $10.55 | $10.56 | $10.54 | $10.55 | 153.94K |
Latest XRPN news
The latest Smart Investors Daily articles mentioning XRPN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…