XR
NASDAQ · XRTX
XORTX Therapeutics Inc.
Healthcare · Biotechnology
$2.33
Down-$0.26 (-11.16%)
Updated Sep 14, 2026, 11:50 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $1.73 – $7.05
- Volume
- 1.92M
- Avg. volume
- 1.97M
Price performance
XRTX price history
1M range · 19 trading sessions · Daily adjusted prices
XRTX closed at $2.33 after 19 trading sessions, up 13.11% for the selected period.
- Last close
- $2.33
- Period change
- +13.11%
- Period low
- $2.00
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.41 | $2.45 | $2.17 | $2.33 | 1.92M |
| Sep 10, 2026 | $2.4499 | $2.45 | $2.11 | $2.11 | 1.53M |
| Sep 9, 2026 | $2.26 | $2.31 | $2.15 | $2.158 | 14.89K |
| Sep 8, 2026 | $2.1937 | $2.38 | $2.1937 | $2.28 | 9.97K |
| Sep 4, 2026 | $2.285 | $2.45 | $2.23 | $2.31 | 14.28K |
| Sep 3, 2026 | $2.38 | $2.38 | $2.13 | $2.15 | 2.91K |
| Sep 2, 2026 | $2.18 | $2.48 | $2.11 | $2.48 | 5.82K |
| Sep 1, 2026 | $2.32 | $2.32 | $2.125 | $2.16 | 14.44K |
| Aug 31, 2026 | $2.18 | $2.34 | $2.18 | $2.32 | 5.22K |
| Aug 28, 2026 | $2.35 | $2.4374 | $2.30 | $2.338 | 24.23K |
| Aug 27, 2026 | $2.27 | $2.64 | $2.25 | $2.44 | 32.63K |
| Aug 26, 2026 | $2.27 | $2.3774 | $2.16 | $2.218 | 1.63K |
| Aug 25, 2026 | $1.89 | $2.39 | $1.88 | $2.26 | 41.91K |
| Aug 24, 2026 | $2.00 | $2.00 | $1.875 | $2.00 | 1.1K |
| Aug 21, 2026 | $2.0326 | $2.04 | $2.0326 | $2.04 | 1.69K |
| Aug 20, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | 659 |
| Aug 19, 2026 | $2.06 | $2.06 | $2.00 | $2.00 | 4.24K |
| Aug 18, 2026 | $2.06 | $2.07 | $2.04 | $2.047 | 7.6K |
| Aug 17, 2026 | $2.08 | $2.33 | $2.02 | $2.06 | 10.07K |
Latest XRTX news
The latest Smart Investors Daily articles mentioning XRTX.
Stock researchResearch & News · Competitors
Loading stock research…
