XR
NASDAQ · XRTX
XORTX Therapeutics Inc.
Healthcare · Biotechnology
$1.06
Up+$0.14 (+15.20%)
Updated Oct 27, 2026, 7:48 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.34M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $3.89
- Volume
- 120.71K
- Avg. volume
- 1.97M
Price performance · XRTX
XRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
XRTX closed at $1.06 after 21 trading sessions, down 38.01% for the selected period.
- Last close
- $1.06
- Period change
- -38.01%
- Period low
- $0.92
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.90 | $1.14 | $0.83 | $1.06 | 120.71K |
| Oct 23, 2026 | $0.95 | $0.95 | $0.915 | $0.9201 | 20.23K |
| Oct 22, 2026 | $0.9851 | $0.9851 | $0.91 | $0.9688 | 24.72K |
| Oct 21, 2026 | $0.9687 | $1.05 | $0.9002 | $0.9301 | 72.29K |
| Oct 20, 2026 | $0.99 | $1.04 | $0.92 | $0.9555 | 87.11K |
| Oct 19, 2026 | $1.22 | $1.24 | $0.9901 | $1.01 | 130.1K |
| Oct 16, 2026 | $1.39 | $1.4162 | $1.21 | $1.24 | 95.83K |
| Oct 15, 2026 | $1.53 | $1.54 | $1.41 | $1.42 | 127.19K |
| Oct 14, 2026 | $1.60 | $1.71 | $1.56 | $1.56 | 79.48K |
| Oct 13, 2026 | $1.62 | $1.73 | $1.51 | $1.68 | 177.6K |
| Oct 12, 2026 | $1.40 | $1.90 | $1.39 | $1.72 | 1.76M |
| Oct 9, 2026 | $2.05 | $2.0795 | $1.36 | $1.41 | 18.65M |
| Oct 8, 2026 | $1.75 | $1.90 | $1.72 | $1.85 | 10.68M |
| Oct 7, 2026 | $1.73 | $1.75 | $1.69 | $1.745 | 21.73K |
| Oct 6, 2026 | $1.75 | $1.7884 | $1.71 | $1.73 | 40.94K |
| Oct 5, 2026 | $1.73 | $1.73 | $1.69 | $1.70 | 8.94K |
| Oct 2, 2026 | $1.7169 | $1.7946 | $1.70 | $1.7142 | 4.48K |
| Oct 1, 2026 | $1.69 | $1.75 | $1.69 | $1.73 | 22.08K |
| Sep 30, 2026 | $1.70 | $1.72 | $1.69 | $1.69 | 26.08K |
| Sep 29, 2026 | $1.70 | $1.74 | $1.69 | $1.70 | 71.43K |
| Sep 28, 2026 | $1.69 | $1.7414 | $1.69 | $1.71 | 30.01K |
Latest XRTX news
The latest Smart Investors Daily articles mentioning XRTX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
