NASDAQ · XRTX

XORTX Therapeutics Inc.

Healthcare · Biotechnology

$1.73

Up+$0.03 (+1.76%)

Updated Oct 7, 2026, 3:24 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRTX

XRTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

XRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.75	$1.7884	$1.71	$1.73	40.94K
Oct 5, 2026	$1.73	$1.73	$1.69	$1.70	8.94K
Oct 2, 2026	$1.7169	$1.7946	$1.70	$1.7142	4.48K
Oct 1, 2026	$1.69	$1.75	$1.69	$1.73	22.08K
Sep 30, 2026	$1.70	$1.72	$1.69	$1.69	26.08K
Sep 29, 2026	$1.70	$1.74	$1.69	$1.70	71.43K
Sep 28, 2026	$1.69	$1.7414	$1.69	$1.71	30.01K
Sep 25, 2026	$1.74	$1.82	$1.69	$1.69	46.86K
Sep 24, 2026	$1.69	$1.78	$1.69	$1.72	51.34K
Sep 23, 2026	$1.80	$1.8302	$1.69	$1.70	59.42K
Sep 22, 2026	$1.91	$1.93	$1.78	$1.86	79.64K
Sep 21, 2026	$1.99	$2.09	$1.85	$1.95	227.45K
Sep 18, 2026	$1.95	$2.65	$1.74	$1.92	7.22M
Sep 17, 2026	$1.75	$1.78	$1.5901	$1.66	2.24M
Sep 16, 2026	$1.85	$1.85	$1.765	$1.78	49.6K
Sep 15, 2026	$2.05	$2.07	$1.81	$1.88	95.13K
Sep 14, 2026	$2.02	$2.28	$1.9401	$2.07	176.68K
Sep 11, 2026	$2.41	$2.45	$2.17	$2.33	1.92M
Sep 10, 2026	$2.4499	$2.45	$2.11	$2.11	1.53M
Sep 9, 2026	$2.26	$2.31	$2.15	$2.158	14.89K
Sep 8, 2026	$2.1937	$2.38	$2.1937	$2.28	9.97K