NASDAQ · XTIA

XTI Aerospace, Inc.

Industrials · Aerospace & Defense

$1.49

Up+$0.10 (+7.22%)

Updated Aug 22, 2026, 6:11 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.38	$1.49	$1.38	$1.485	733.96K
Aug 20, 2026	$1.38	$1.48	$1.37	$1.385	1.07M
Aug 19, 2026	$1.32	$1.355	$1.291	$1.34	707.73K
Aug 18, 2026	$1.44	$1.50	$1.30	$1.32	2.18M
Aug 17, 2026	$1.62	$1.62	$1.57	$1.57	583.83K
Aug 14, 2026	$1.55	$1.64	$1.54	$1.62	591.24K
Aug 13, 2026	$1.60	$1.655	$1.57	$1.57	816.82K
Aug 12, 2026	$1.58	$1.6701	$1.58	$1.61	602.65K
Aug 11, 2026	$1.63	$1.64	$1.55	$1.59	681.57K
Aug 10, 2026	$1.53	$1.645	$1.53	$1.63	1.2M
Aug 7, 2026	$1.50	$1.5491	$1.50	$1.53	329.07K
Aug 6, 2026	$1.52	$1.55	$1.48	$1.50	419.66K
Aug 5, 2026	$1.55	$1.56	$1.49	$1.52	351.17K
Aug 4, 2026	$1.48	$1.55	$1.48	$1.55	366.63K
Aug 3, 2026	$1.48	$1.515	$1.47	$1.49	407.83K
Jul 31, 2026	$1.56	$1.56	$1.49	$1.49	239.67K
Jul 30, 2026	$1.45	$1.5597	$1.45	$1.53	634.65K
Jul 29, 2026	$1.47	$1.4951	$1.44	$1.44	363.95K
Jul 28, 2026	$1.46	$1.51	$1.41	$1.49	506.74K
Jul 27, 2026	$1.47	$1.505	$1.4503	$1.46	351.89K
Jul 24, 2026	$1.47	$1.50	$1.44	$1.46	416.38K