NASDAQ · XWEL

XWELL, Inc.

Consumer Cyclical · Personal Products & Services

$0.94

Up+$0.01 (+1.31%)

Updated Sep 11, 2026, 2:59 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XWEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XWEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.9578	$0.9602	$0.9363	$0.9426	26.76K
Sep 9, 2026	$0.9575	$0.9926	$0.9305	$0.9305	76.47K
Sep 8, 2026	$0.96	$0.9745	$0.9244	$0.9575	26.85K
Sep 4, 2026	$0.9601	$0.9756	$0.9601	$0.9756	16.44K
Sep 3, 2026	$0.95	$0.9732	$0.9401	$0.97	18.75K
Sep 2, 2026	$0.9691	$0.9733	$0.9501	$0.9659	13.68K
Sep 1, 2026	$0.9453	$0.9676	$0.93	$0.95	20.09K
Aug 31, 2026	$0.97	$1.0015	$0.9076	$0.9127	76.79K
Aug 28, 2026	$1.00	$1.04	$0.98	$1.01	35.48K
Aug 27, 2026	$0.9959	$1.04	$0.9901	$0.9902	23.66K
Aug 26, 2026	$1.028	$1.1667	$0.9574	$0.9958	158.38K
Aug 25, 2026	$1.03	$1.03	$0.9902	$1.0051	25.08K
Aug 24, 2026	$1.01	$1.04	$0.98	$1.00	45.79K
Aug 21, 2026	$0.9301	$1.07	$0.9301	$1.04	114.42K
Aug 20, 2026	$0.9028	$0.9443	$0.9028	$0.9301	13.42K
Aug 19, 2026	$0.9034	$0.962	$0.8738	$0.95	20.68K
Aug 18, 2026	$0.93	$0.9649	$0.92	$0.9367	23.56K
Aug 17, 2026	$0.95	$0.9923	$0.93	$0.93	27.4K
Aug 14, 2026	$0.97	$1.0099	$0.96	$0.98	10.95K
Aug 13, 2026	$1.0051	$1.0269	$0.9515	$1.01	8.25K