Skip to main content
S&P 5007,798.27+0.42%DOW51,490.11+0.50%NASDAQ27,303.61+0.41%BTC$82,868.00+1.89%ETH$2,484.90+0.85%GOLD$4,212.60+1.34%OIL$91.83+0.37%
Smart Investors Daily
SID Premium
XW

NASDAQ · XWEL

XWELL, Inc.

Consumer Cyclical · Personal Products & Services

$0.92

Down-$0.01 (-0.97%)

Updated Oct 9, 2026, 3:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
4.48M
P/E ratio
-0.28
Dividend yield
0.00%
52-week range
$0.26 – $2.20
Volume
32.23K
Avg. volume
52.34K

Price performance · XWEL

XWEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

XWEL closed at $0.92 after 21 trading sessions, down 2.51% for the selected period.

Last close
$0.92
Period change
-2.51%
Period low
$0.80
Period high
$0.96
Daily close
View OHLC price history
XWEL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$0.92$0.94$0.89$0.918932.23K
Oct 7, 2026$0.86$0.9364$0.8061$0.90265.54K
Oct 6, 2026$0.8094$0.8375$0.80$0.80128.03K
Oct 5, 2026$0.825$0.83$0.8137$0.818636.1K
Oct 2, 2026$0.836$0.85$0.816$0.837941.2K
Oct 1, 2026$0.8326$0.8441$0.8107$0.821354.22K
Sep 30, 2026$0.851$0.891$0.8415$0.84220.14K
Sep 29, 2026$0.8815$0.90$0.832$0.8630.48K
Sep 28, 2026$0.894$0.90$0.89$0.89640.77K
Sep 25, 2026$0.8895$0.9164$0.8895$0.89425.7K
Sep 24, 2026$0.88$0.9497$0.88$0.889634.33K
Sep 23, 2026$0.89$0.91$0.885$0.902527.9K
Sep 22, 2026$0.9051$0.9051$0.8925$0.892520.27K
Sep 21, 2026$0.90$0.91$0.90$0.90511.74K
Sep 18, 2026$0.90$0.9075$0.90$0.9042.39K
Sep 17, 2026$0.90$0.91$0.90$0.90527.38K
Sep 16, 2026$0.90$0.91$0.8999$0.90515.9K
Sep 15, 2026$0.9026$0.9333$0.90$0.900111.27K
Sep 14, 2026$0.94$0.9662$0.92$0.929932.68K
Sep 11, 2026$0.9523$0.9647$0.95$0.96475.44K
Sep 10, 2026$0.9578$0.9602$0.9363$0.942626.76K

Latest XWEL news

The latest Smart Investors Daily articles mentioning XWEL.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By