sec filing
XW
NASDAQ · XWEL
XWELL, Inc.
Consumer Cyclical · Personal Products & Services
$0.92
Down-$0.01 (-0.97%)
Updated Oct 9, 2026, 3:30 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.48M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $2.20
- Volume
- 32.23K
- Avg. volume
- 52.34K
Price performance · XWEL
XWEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
XWEL closed at $0.92 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $0.92
- Period change
- -2.51%
- Period low
- $0.80
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.92 | $0.94 | $0.89 | $0.9189 | 32.23K |
| Oct 7, 2026 | $0.86 | $0.9364 | $0.8061 | $0.902 | 65.54K |
| Oct 6, 2026 | $0.8094 | $0.8375 | $0.80 | $0.801 | 28.03K |
| Oct 5, 2026 | $0.825 | $0.83 | $0.8137 | $0.8186 | 36.1K |
| Oct 2, 2026 | $0.836 | $0.85 | $0.816 | $0.8379 | 41.2K |
| Oct 1, 2026 | $0.8326 | $0.8441 | $0.8107 | $0.8213 | 54.22K |
| Sep 30, 2026 | $0.851 | $0.891 | $0.8415 | $0.842 | 20.14K |
| Sep 29, 2026 | $0.8815 | $0.90 | $0.832 | $0.86 | 30.48K |
| Sep 28, 2026 | $0.894 | $0.90 | $0.89 | $0.896 | 40.77K |
| Sep 25, 2026 | $0.8895 | $0.9164 | $0.8895 | $0.894 | 25.7K |
| Sep 24, 2026 | $0.88 | $0.9497 | $0.88 | $0.8896 | 34.33K |
| Sep 23, 2026 | $0.89 | $0.91 | $0.885 | $0.9025 | 27.9K |
| Sep 22, 2026 | $0.9051 | $0.9051 | $0.8925 | $0.8925 | 20.27K |
| Sep 21, 2026 | $0.90 | $0.91 | $0.90 | $0.905 | 11.74K |
| Sep 18, 2026 | $0.90 | $0.9075 | $0.90 | $0.90 | 42.39K |
| Sep 17, 2026 | $0.90 | $0.91 | $0.90 | $0.905 | 27.38K |
| Sep 16, 2026 | $0.90 | $0.91 | $0.8999 | $0.905 | 15.9K |
| Sep 15, 2026 | $0.9026 | $0.9333 | $0.90 | $0.9001 | 11.27K |
| Sep 14, 2026 | $0.94 | $0.9662 | $0.92 | $0.9299 | 32.68K |
| Sep 11, 2026 | $0.9523 | $0.9647 | $0.95 | $0.9647 | 5.44K |
| Sep 10, 2026 | $0.9578 | $0.9602 | $0.9363 | $0.9426 | 26.76K |
Latest XWEL news
The latest Smart Investors Daily articles mentioning XWEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…