NASDAQ · XXII

22nd Century Group, Inc.

Consumer Defensive · Tobacco

$4.33

Up+$0.22 (+5.23%)

Updated Aug 15, 2026, 3:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XXII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XXII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.99	$4.35	$3.99	$4.325	9.55K
Aug 13, 2026	$4.33	$4.33	$3.73	$4.11	30.49K
Aug 12, 2026	$4.37	$4.565	$4.31	$4.31	11.9K
Aug 11, 2026	$4.2365	$4.54	$4.2001	$4.40	4.18K
Aug 10, 2026	$4.29	$4.50	$4.23	$4.35	5.61K
Aug 7, 2026	$4.29	$4.5315	$4.10	$4.29	9.86K
Aug 6, 2026	$4.29	$4.33	$4.29	$4.32	1.95K
Aug 5, 2026	$4.40	$4.49	$4.04	$4.36	8.42K
Aug 4, 2026	$4.27	$4.4399	$4.185	$4.41	15.93K
Aug 3, 2026	$4.06	$4.22	$4.04	$4.20	5.12K
Jul 31, 2026	$4.05	$4.05	$3.90	$4.00	8.6K
Jul 30, 2026	$3.79	$3.87	$3.61	$3.87	7.04K
Jul 29, 2026	$3.87	$3.96	$3.72	$3.72	10.34K
Jul 28, 2026	$4.07	$4.07	$3.90	$3.93	4.86K
Jul 27, 2026	$4.11	$4.14	$3.91	$4.14	14.18K
Jul 24, 2026	$4.65	$4.65	$4.17	$4.27	8.18K
Jul 23, 2026	$4.115	$4.6799	$4.115	$4.65	8.74K
Jul 22, 2026	$4.30	$4.39	$4.16	$4.265	27.69K
Jul 21, 2026	$4.15	$4.5099	$4.15	$4.5099	6.88K
Jul 20, 2026	$4.24	$4.32	$4.2101	$4.3199	4.45K
Jul 17, 2026	$4.1353	$4.5999	$4.1353	$4.33	17.16K