sec filing
YH
NASDAQ · YHGJ
Yunhong Green CTI Ltd.
Consumer Cyclical · Packaging & Containers
$3.37
Up+$0.41 (+13.91%)
Updated Nov 1, 2026, 6:26 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.7M
- P/E ratio
- -17.18
- Dividend yield
- 0.00%
- 52-week range
- $2.41 – $4.00
- Volume
- 62.74K
- Avg. volume
- 138.51K
Price performance · YHGJ
YHGJ price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
YHGJ closed at $3.37 after 18 trading sessions, up 24.63% for the selected period.
- Last close
- $3.37
- Period change
- +24.63%
- Period low
- $2.51
- Period high
- $3.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.95 | $3.69 | $2.95 | $3.365 | 62.74K |
| Oct 29, 2026 | $2.81 | $3.10 | $2.80 | $2.954 | 83.56K |
| Oct 28, 2026 | $2.61 | $2.98 | $2.61 | $2.93 | 65.04K |
| Oct 27, 2026 | $2.69 | $2.98 | $2.4301 | $2.80 | 36.56K |
| Oct 26, 2026 | $2.61 | $2.66 | $2.41 | $2.66 | 403.76K |
| Oct 23, 2026 | $2.59 | $2.59 | $2.5101 | $2.5101 | 1.38K |
| Oct 22, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 605.01 |
| Oct 20, 2026 | $2.9106 | $2.9106 | $2.775 | $2.775 | 1.01K |
| Oct 19, 2026 | $2.7115 | $2.731 | $2.70 | $2.70 | 1.49K |
| Oct 16, 2026 | $2.7233 | $2.955 | $2.645 | $2.68 | 10.23K |
| Oct 15, 2026 | $2.75 | $2.75 | $2.70 | $2.7299 | 4.03K |
| Oct 14, 2026 | $2.805 | $2.81 | $2.70 | $2.775 | 3.34K |
| Oct 13, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | 412 |
| Oct 12, 2026 | $2.73 | $2.73 | $2.61 | $2.70 | 2.47K |
| Oct 9, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 537 |
| Oct 7, 2026 | $2.905 | $2.98 | $2.6001 | $2.65 | 8.68K |
| Oct 6, 2026 | $2.81 | $3.258 | $2.69 | $2.80 | 30.64K |
| Oct 5, 2026 | $2.865 | $2.9799 | $2.70 | $2.70 | 5.14K |
Latest YHGJ news
The latest Smart Investors Daily articles mentioning YHGJ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…