NASDAQ · YHGJ

Yunhong Green CTI Ltd.

Consumer Cyclical · Packaging & Containers

$3.37

Up+$0.41 (+13.91%)

Updated Nov 1, 2026, 6:48 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YHGJ

YHGJ price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YHGJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.95	$3.69	$2.95	$3.365	62.74K
Oct 29, 2026	$2.81	$3.10	$2.80	$2.954	83.56K
Oct 28, 2026	$2.61	$2.98	$2.61	$2.93	65.04K
Oct 27, 2026	$2.69	$2.98	$2.4301	$2.80	36.56K
Oct 26, 2026	$2.61	$2.66	$2.41	$2.66	403.76K
Oct 23, 2026	$2.59	$2.59	$2.5101	$2.5101	1.38K
Oct 22, 2026	$2.60	$2.60	$2.60	$2.60	605.01
Oct 20, 2026	$2.9106	$2.9106	$2.775	$2.775	1.01K
Oct 19, 2026	$2.7115	$2.731	$2.70	$2.70	1.49K
Oct 16, 2026	$2.7233	$2.955	$2.645	$2.68	10.23K
Oct 15, 2026	$2.75	$2.75	$2.70	$2.7299	4.03K
Oct 14, 2026	$2.805	$2.81	$2.70	$2.775	3.34K
Oct 13, 2026	$2.67	$2.67	$2.67	$2.67	412
Oct 12, 2026	$2.73	$2.73	$2.61	$2.70	2.47K
Oct 9, 2026	$2.75	$2.75	$2.75	$2.75	537
Oct 7, 2026	$2.905	$2.98	$2.6001	$2.65	8.68K
Oct 6, 2026	$2.81	$3.258	$2.69	$2.80	30.64K
Oct 5, 2026	$2.865	$2.9799	$2.70	$2.70	5.14K