YH
NASDAQ · YHGJ
Yunhong Green CTI Ltd.
Consumer Cyclical · Packaging & Containers
$3.38
Down-$0.03 (-0.74%)
Updated Aug 17, 2026, 3:38 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.7M
- P/E ratio
- -17.18
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $4.00
- Volume
- 802.7
- Avg. volume
- 138.51K
Price performance
YHGJ price history
1M range · 20 trading sessions · Daily adjusted prices
YHGJ closed at $3.38 after 20 trading sessions, up 16.38% for the selected period.
- Last close
- $3.38
- Period change
- +16.38%
- Period low
- $2.75
- Period high
- $3.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.375 | $3.375 | $3.375 | $3.375 | 802.7 |
| Aug 13, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 667.7 |
| Aug 12, 2026 | $3.27 | $3.4555 | $3.27 | $3.4555 | 877.4 |
| Aug 11, 2026 | $3.3551 | $3.44 | $3.31 | $3.36 | 3.79K |
| Aug 10, 2026 | $3.30 | $3.47 | $3.00 | $3.47 | 12.66K |
| Aug 7, 2026 | $3.1157 | $3.39 | $3.00 | $3.00 | 15.22K |
| Aug 6, 2026 | $3.12 | $3.26 | $3.06 | $3.125 | 6.26K |
| Aug 5, 2026 | $2.90 | $3.1199 | $2.90 | $3.1199 | 8.89K |
| Aug 4, 2026 | $2.72 | $2.75 | $2.72 | $2.75 | 914.7 |
| Aug 3, 2026 | $2.92 | $3.09 | $2.92 | $3.09 | 2.54K |
| Jul 31, 2026 | $2.91 | $3.228 | $2.8889 | $2.8889 | 5.92K |
| Jul 30, 2026 | $3.00 | $3.03 | $2.9702 | $2.9702 | 1.38K |
| Jul 29, 2026 | $2.85 | $3.20 | $2.85 | $2.97 | 5.74K |
| Jul 28, 2026 | $2.91 | $3.01 | $2.83 | $2.83 | 2.32K |
| Jul 27, 2026 | $2.825 | $3.28 | $2.825 | $3.09 | 9.98K |
| Jul 24, 2026 | $2.91 | $2.94 | $2.77 | $2.78 | 3.28K |
| Jul 23, 2026 | $2.93 | $2.93 | $2.92 | $2.93 | 2.24K |
| Jul 22, 2026 | $3.28 | $3.28 | $2.9104 | $3.00 | 13.49K |
| Jul 21, 2026 | $2.91 | $3.44 | $2.90 | $3.09 | 27.25K |
| Jul 20, 2026 | $2.97 | $3.30 | $2.82 | $2.90 | 12.42K |
Latest YHGJ news
The latest Smart Investors Daily articles mentioning YHGJ.
Stock researchCompany · Financials
Loading stock research…
