YI
NASDAQ · YIBO
Planet Image International Limited Class A Ordinary Shares
Technology · Computer Hardware
$1.05
Up+$0.05 (+4.76%)
Updated Oct 11, 2026, 1:54 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.31M
- P/E ratio
- -12.25
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $1.40
- Volume
- 3.29K
- Avg. volume
- 16.99K
Price performance · YIBO
YIBO price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
YIBO closed at $1.05 after 17 trading sessions, down 11.02% for the selected period.
- Last close
- $1.05
- Period change
- -11.02%
- Period low
- $1.04
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.17 | $1.17 | $1.05 | $1.05 | 3.29K |
| Oct 7, 2026 | $1.09 | $1.11 | $1.08 | $1.08 | 3.84K |
| Oct 6, 2026 | $1.09 | $1.101 | $1.044 | $1.101 | 2.41K |
| Oct 2, 2026 | $1.07 | $1.07 | $1.04 | $1.05 | 2.66K |
| Oct 1, 2026 | $1.07 | $1.07 | $1.04 | $1.04 | 2.38K |
| Sep 30, 2026 | $1.15 | $1.23 | $1.10 | $1.10 | 17.48K |
| Sep 29, 2026 | $1.13 | $1.21 | $1.12 | $1.12 | 7.45K |
| Sep 28, 2026 | $1.13 | $1.13 | $1.12 | $1.12 | 632 |
| Sep 25, 2026 | $1.102 | $1.11 | $1.102 | $1.11 | 925 |
| Sep 24, 2026 | $1.205 | $1.205 | $1.16 | $1.16 | 6.9K |
| Sep 23, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1.16K |
| Sep 21, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 751 |
| Sep 18, 2026 | $1.16 | $1.205 | $1.13 | $1.13 | 3.86K |
| Sep 17, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 402.13 |
| Sep 16, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 841.07 |
| Sep 15, 2026 | $1.17 | $1.17 | $1.15 | $1.15 | 1.09K |
| Sep 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 2.15K |
Latest YIBO news
The latest Smart Investors Daily articles mentioning YIBO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
