YI
NASDAQ · YIBO
Planet Image International Limited Class A Ordinary Shares
Technology · Computer Hardware
$1.10
Up+$0.06 (+5.77%)
Updated Nov 5, 2026, 2:29 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.31M
- P/E ratio
- -12.25
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $1.40
- Volume
- 3.15K
- Avg. volume
- 16.99K
Price performance · YIBO
YIBO price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YIBO closed at $1.10 after 18 trading sessions, up 1.85% for the selected period.
- Last close
- $1.10
- Period change
- +1.85%
- Period low
- $0.95
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.03 | $1.10 | $1.03 | $1.10 | 3.15K |
| Nov 3, 2026 | $0.93 | $1.04 | $0.8832 | $1.04 | 5.67K |
| Nov 2, 2026 | $1.03 | $1.05 | $0.9805 | $1.05 | 3.75K |
| Oct 30, 2026 | $1.06 | $1.06 | $0.919 | $0.9526 | 10.07K |
| Oct 29, 2026 | $1.09 | $1.17 | $0.9129 | $1.04 | 15.62K |
| Oct 28, 2026 | $1.10 | $1.10 | $1.03 | $1.03 | 2.11K |
| Oct 27, 2026 | $1.09 | $1.10 | $1.02 | $1.02 | 2.25K |
| Oct 26, 2026 | $1.10 | $1.10 | $0.98 | $1.0996 | 2.08K |
| Oct 23, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 2K |
| Oct 22, 2026 | $1.10 | $1.16 | $1.03 | $1.03 | 8.77K |
| Oct 21, 2026 | $1.105 | $1.105 | $1.00 | $1.00 | 2.23K |
| Oct 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1.35K |
| Oct 16, 2026 | $1.2158 | $1.2158 | $1.1001 | $1.145 | 3.46K |
| Oct 14, 2026 | $0.98 | $1.12 | $0.98 | $1.115 | 5.53K |
| Oct 13, 2026 | $1.11 | $1.17 | $1.11 | $1.11 | 2.22K |
| Oct 12, 2026 | $1.17 | $1.17 | $1.10 | $1.11 | 1.45K |
| Oct 8, 2026 | $1.17 | $1.17 | $1.05 | $1.05 | 3.29K |
| Oct 7, 2026 | $1.09 | $1.11 | $1.08 | $1.08 | 3.84K |
Latest YIBO news
The latest Smart Investors Daily articles mentioning YIBO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
