YI
NASDAQ · YIBO
Planet Image International Limited Class A Ordinary Shares
Technology · Computer Hardware
$1.18
Up+$0.02 (+1.72%)
Updated Sep 15, 2026, 4:59 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.31M
- P/E ratio
- -12.25
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $1.40
- Volume
- 2.15K
- Avg. volume
- 16.99K
Price performance
YIBO price history
1M range · 17 trading sessions · Daily adjusted prices
YIBO closed at $1.18 after 17 trading sessions, down 9.23% for the selected period.
- Last close
- $1.18
- Period change
- -9.23%
- Period low
- $1.16
- Period high
- $1.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 2.15K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 1.17K |
| Sep 9, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 2.28K |
| Sep 8, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 1.12K |
| Sep 4, 2026 | $1.18 | $1.21 | $1.14 | $1.16 | 9.87K |
| Sep 2, 2026 | $1.25 | $1.25 | $1.24 | $1.24 | 744 |
| Sep 1, 2026 | $1.24 | $1.30 | $1.24 | $1.24 | 2.43K |
| Aug 31, 2026 | $1.21 | $1.33 | $1.21 | $1.285 | 1.24K |
| Aug 28, 2026 | $1.22 | $1.31 | $1.22 | $1.28 | 1.87K |
| Aug 27, 2026 | $1.205 | $1.205 | $1.205 | $1.205 | 402 |
| Aug 25, 2026 | $1.24 | $1.24 | $1.21 | $1.21 | 743 |
| Aug 24, 2026 | $1.2404 | $1.2685 | $1.20 | $1.2685 | 1.28K |
| Aug 21, 2026 | $1.34 | $1.36 | $1.34 | $1.36 | 2.81K |
| Aug 20, 2026 | $1.32 | $1.36 | $1.32 | $1.36 | 3.43K |
| Aug 19, 2026 | $1.28 | $1.32 | $1.28 | $1.32 | 2.48K |
| Aug 18, 2026 | $1.30 | $1.315 | $1.2512 | $1.315 | 1.22K |
| Aug 17, 2026 | $1.19 | $1.37 | $1.18 | $1.30 | 54.13K |
Latest YIBO news
The latest Smart Investors Daily articles mentioning YIBO.
Stock researchMarket Activity · Options
Loading stock research…
